| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.741,82 |
09:00 |
-1,48 |
-0,01% |
- |
- |
14.743,30 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,660 |
10:29 |
+0,200 |
+1,22% |
16,740 |
16,860 |
16,460 |
100,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
105,600 |
08:04 |
-0,400 |
-0,38% |
105,000 |
105,600 |
106,000 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,994 |
08:20 |
-0,154 |
-2,99% |
5,032 |
5,134 |
5,148 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
09:24 |
-0,020 |
-0,10% |
19,960 |
20,000 |
19,980 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,400 |
08:20 |
+0,800 |
+0,72% |
113,000 |
113,600 |
111,600 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:24 |
+2,500 |
+1,03% |
245,500 |
247,000 |
242,500 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,760 |
09:56 |
-0,230 |
-3,29% |
6,880 |
6,930 |
6,990 |
2.750,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,550 |
08:20 |
+0,550 |
+2,39% |
23,800 |
23,900 |
23,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,195 |
11:13 |
+0,025 |
+0,60% |
4,195 |
4,210 |
4,170 |
2.950,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
09:24 |
-0,040 |
-0,14% |
29,100 |
29,280 |
29,040 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,142 |
09:24 |
+0,076 |
+3,68% |
2,208 |
2,250 |
2,066 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
09:59 |
-0,100 |
-0,10% |
99,700 |
100,000 |
99,800 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,040 |
10:38 |
-0,460 |
-1,67% |
27,300 |
27,380 |
27,500 |
625,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
08:20 |
-0,150 |
-0,43% |
35,250 |
35,400 |
35,050 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
09:24 |
+0,045 |
+0,84% |
5,460 |
5,480 |
5,375 |
700,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,850 |
09:27 |
+0,700 |
+1,45% |
48,850 |
49,150 |
48,150 |
51,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,450 |
10:03 |
+0,150 |
+0,53% |
28,450 |
28,500 |
28,300 |
39,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,050 |
10:47 |
+0,142 |
+2,89% |
5,060 |
5,065 |
4,908 |
2.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,060 |
09:24 |
+0,040 |
+0,22% |
18,160 |
18,200 |
18,020 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
25,060 |
08:20 |
+0,080 |
+0,32% |
25,300 |
25,380 |
24,980 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,180 |
09:37 |
-0,120 |
-0,29% |
41,180 |
41,260 |
41,300 |
1.050,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,880 |
08:04 |
+0,440 |
+1,12% |
39,940 |
40,020 |
39,440 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,700 |
09:15 |
-0,500 |
-0,65% |
76,800 |
77,200 |
77,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:05 |
+1,200 |
+1,78% |
69,300 |
69,500 |
67,300 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,850 |
08:02 |
+1,400 |
+3,01% |
47,000 |
47,250 |
46,450 |
90,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,910 |
09:15 |
+0,055 |
+0,43% |
13,000 |
13,020 |
12,855 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
09:24 |
+0,050 |
+0,18% |
27,350 |
27,500 |
27,200 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,060 |
+0,56% |
10,870 |
10,900 |
10,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,950 |
08:02 |
+0,100 |
+0,46% |
22,150 |
22,250 |
21,850 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
09:59 |
+0,010 |
+0,15% |
6,550 |
6,580 |
6,560 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,929 |
08:02 |
-0,012 |
-1,28% |
0,970 |
0,975 |
0,941 |
1,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,500 |
09:24 |
+1,100 |
+1,48% |
75,600 |
76,000 |
74,400 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
289,400 |
09:59 |
+3,200 |
+1,12% |
289,400 |
290,000 |
286,200 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,500 |
08:20 |
-0,250 |
-0,90% |
27,300 |
27,500 |
27,750 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
08:04 |
+0,650 |
+2,74% |
24,700 |
24,800 |
23,750 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
08:04 |
+0,700 |
+1,57% |
45,950 |
46,150 |
44,700 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,470 |
08:20 |
+0,090 |
+1,41% |
6,470 |
6,480 |
6,380 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
08:04 |
-0,060 |
-0,31% |
19,220 |
19,260 |
19,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
08:04 |
+16,000 |
+2,70% |
612,000 |
616,000 |
592,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,000 |
08:25 |
+1,200 |
+2,23% |
55,600 |
56,000 |
53,800 |
100,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
11:07 |
+0,115 |
+2,33% |
5,040 |
5,060 |
4,945 |
13.062,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
08:02 |
-0,010 |
-0,18% |
5,600 |
5,640 |
5,610 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,200 |
09:32 |
-0,300 |
-0,71% |
41,700 |
42,100 |
42,500 |
20,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
72,550 |
72,750 |
76,500 |
80,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
08:04 |
+0,060 |
+0,31% |
19,440 |
19,500 |
19,300 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,720 |
09:24 |
-0,060 |
-0,68% |
8,740 |
8,790 |
8,780 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,600 |
08:02 |
-0,400 |
-0,26% |
153,600 |
154,200 |
154,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,640 |
08:04 |
+0,240 |
+1,79% |
13,840 |
13,860 |
13,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,110 |
10:10 |
+0,045 |
+0,64% |
7,155 |
7,185 |
7,065 |
900,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,120 |
10:09 |
+0,320 |
+1,62% |
20,020 |
20,060 |
19,800 |
400,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,670 |
11:07 |
+0,285 |
+0,97% |
29,530 |
29,585 |
29,385 |
2.730,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,540 |
08:20 |
±0,000 |
±0,00% |
17,000 |
17,100 |
16,540 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,200 |
08:04 |
-0,360 |
-1,60% |
22,700 |
22,740 |
22,560 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,350 |
09:41 |
+0,150 |
+2,42% |
6,370 |
6,395 |
6,200 |
89,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,180 |
11:12 |
-2,140 |
-5,58% |
36,140 |
36,260 |
38,320 |
240,00 |
|
|
SFC ENERGY AG |
756857 |
20,250 |
08:20 |
+0,250 |
+1,25% |
20,600 |
20,750 |
20,000 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,100 |
09:24 |
+0,050 |
+0,71% |
7,130 |
7,170 |
7,050 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
08:04 |
-1,600 |
-0,97% |
165,800 |
166,600 |
165,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
40,500 |
08:04 |
-0,900 |
-2,17% |
41,450 |
41,650 |
41,400 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,510 |
08:20 |
+0,020 |
+0,15% |
13,550 |
13,580 |
13,490 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,900 |
10:36 |
+0,200 |
+0,40% |
49,800 |
49,950 |
49,700 |
278,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
08:04 |
-0,240 |
-2,28% |
10,220 |
10,240 |
10,520 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,320 |
08:04 |
+0,140 |
+1,06% |
13,360 |
13,380 |
13,180 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,230 |
10:12 |
+0,130 |
+0,99% |
13,240 |
13,280 |
13,100 |
500,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,400 |
08:02 |
-0,250 |
-0,74% |
33,750 |
33,850 |
33,650 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,800 |
09:03 |
+1,020 |
+5,16% |
20,640 |
20,720 |
19,780 |
100,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,450 |
10:32 |
+2,200 |
+3,18% |
71,300 |
71,600 |
69,250 |
40,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,950 |
09:49 |
±0,000 |
±0,00% |
47,300 |
47,500 |
47,950 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,560 |
09:59 |
-0,100 |
-0,57% |
17,640 |
17,740 |
17,660 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,460 |
09:59 |
-0,040 |
-0,30% |
13,500 |
13,520 |
13,500 |
25,00 |
|
