| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.772,88 |
18:24 |
+117,49 |
+0,44% |
- |
- |
26.655,39 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,800 |
16:38 |
-0,530 |
-2,37% |
21,830 |
21,970 |
22,330 |
1.253,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
17:57 |
+0,027 |
+1,32% |
2,053 |
2,068 |
2,038 |
26.900,00 |
|
|
AURUBIS AG |
676650 |
71,050 |
17:36 |
+2,550 |
+3,72% |
71,100 |
71,450 |
68,500 |
769,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,840 |
17:39 |
+1,220 |
+2,73% |
45,580 |
45,780 |
44,620 |
111,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
17:08 |
-0,200 |
-0,68% |
29,260 |
29,540 |
29,600 |
74,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
11:07 |
+0,750 |
+1,66% |
45,950 |
46,100 |
45,300 |
353,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
09:41 |
+3,400 |
+3,69% |
94,350 |
94,900 |
92,100 |
75,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,250 |
15:29 |
-1,900 |
-2,26% |
81,100 |
81,350 |
84,150 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,020 |
16:13 |
+0,340 |
+1,38% |
25,100 |
25,340 |
24,680 |
284,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:29 |
±0,000 |
±0,00% |
16,950 |
16,990 |
16,950 |
515,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,290 |
17:20 |
-0,150 |
-0,73% |
20,260 |
20,370 |
20,440 |
3.735,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,545 |
17:42 |
-0,005 |
-0,05% |
9,520 |
9,545 |
9,550 |
54.267,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,490 |
14:31 |
+1,800 |
+4,65% |
40,310 |
40,510 |
38,690 |
575,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,520 |
12:49 |
+0,220 |
+0,46% |
47,020 |
47,420 |
48,300 |
39,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
17:37 |
-0,260 |
-1,09% |
23,760 |
23,880 |
23,860 |
1.190,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
13:47 |
+0,180 |
+0,42% |
42,500 |
42,680 |
42,780 |
60,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
11:28 |
-0,440 |
-1,14% |
38,280 |
38,400 |
38,480 |
46,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,600 |
09:39 |
-1,400 |
-1,40% |
100,200 |
100,600 |
100,000 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:20 |
+0,400 |
+0,48% |
82,700 |
83,200 |
82,800 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,748 |
16:19 |
-0,130 |
-2,21% |
5,702 |
5,762 |
5,878 |
1.034,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
18:18 |
+0,540 |
+1,42% |
38,420 |
38,620 |
37,960 |
3.124,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
08:04 |
-0,100 |
-0,10% |
102,200 |
102,900 |
102,400 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,890 |
14:07 |
+0,290 |
+0,61% |
47,880 |
48,130 |
47,600 |
369,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
11:52 |
+0,120 |
+0,44% |
27,380 |
27,560 |
27,540 |
44,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
08:20 |
+1,360 |
+3,96% |
35,220 |
35,580 |
34,360 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,015 |
14:50 |
+0,215 |
+1,56% |
13,805 |
13,920 |
13,800 |
2.878,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,870 |
46,160 |
44,860 |
64,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
08:04 |
+0,800 |
+1,10% |
74,350 |
74,900 |
73,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
130,000 |
08:29 |
-1,400 |
-1,07% |
130,200 |
131,600 |
131,400 |
600,00 |
|
|
LANXESS AG |
547040 |
27,460 |
12:20 |
-0,680 |
-2,42% |
26,850 |
27,080 |
28,140 |
306,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,100 |
09:16 |
+0,880 |
+1,07% |
81,880 |
82,560 |
82,220 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
16:47 |
-0,038 |
-0,56% |
6,680 |
6,702 |
6,738 |
34.542,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
15:58 |
±0,000 |
±0,00% |
66,850 |
67,050 |
66,800 |
801,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,550 |
16:55 |
+1,550 |
+1,85% |
85,150 |
85,500 |
84,000 |
226,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
17:59 |
+0,040 |
+0,28% |
14,320 |
14,380 |
14,280 |
1.494,00 |
|
|
PUMA SE |
696960 |
50,700 |
18:15 |
-1,420 |
-2,72% |
50,700 |
50,880 |
52,120 |
2.127,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,500 |
17:41 |
-1,800 |
-1,44% |
123,600 |
124,200 |
125,300 |
444,00 |
|
|
RTL GROUP |
861149 |
29,700 |
17:54 |
-0,050 |
-0,17% |
29,700 |
30,000 |
29,750 |
2.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
08:20 |
-0,050 |
-0,07% |
70,850 |
71,550 |
71,350 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
08:01 |
+0,500 |
+0,68% |
74,500 |
74,900 |
74,050 |
70,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,900 |
16:09 |
+0,500 |
+0,63% |
79,650 |
79,800 |
79,400 |
335,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
17:09 |
+1,000 |
+2,15% |
46,920 |
47,260 |
46,520 |
417,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
10:24 |
-2,200 |
-3,61% |
56,700 |
57,600 |
60,900 |
10,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
10:37 |
-0,150 |
-0,24% |
62,900 |
63,150 |
62,650 |
5,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
09:24 |
+0,440 |
+3,26% |
13,610 |
13,820 |
13,480 |
109,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,550 |
70,000 |
68,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
15:21 |
-0,015 |
-0,13% |
11,615 |
11,655 |
11,655 |
1.320,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,850 |
17:00 |
-0,028 |
-0,57% |
4,836 |
4,891 |
4,878 |
21.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,960 |
16:22 |
-0,040 |
-0,17% |
22,780 |
22,960 |
23,000 |
850,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
14:14 |
+0,200 |
+0,20% |
100,450 |
101,250 |
100,800 |
30,00 |
|
