| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.662,26 |
09.05. |
+152,23 |
+0,82% |
- |
- |
18.510,03 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
09.05. / 18:06 |
+0,400 |
+0,18% |
0,000 |
0,000 |
222,600 |
100,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
09.05. / 14:18 |
-0,240 |
-0,15% |
0,000 |
0,000 |
162,240 |
12,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
09.05. / 19:26 |
-10,400 |
-3,80% |
0,000 |
0,000 |
273,800 |
4.468,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,795 |
09.05. / 19:37 |
+0,135 |
+0,27% |
0,000 |
0,000 |
49,660 |
1.090,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,735 |
09.05. / 16:30 |
+0,275 |
+0,97% |
0,000 |
0,000 |
28,460 |
1.679,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09.05. / 16:37 |
+1,750 |
+1,21% |
0,000 |
0,000 |
144,100 |
56,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,700 |
09.05. / 19:09 |
+0,950 |
+0,94% |
0,000 |
0,000 |
100,750 |
1.647,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,640 |
09.05. / 17:12 |
+1,040 |
+1,36% |
0,000 |
0,000 |
76,600 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,035 |
09.05. / 18:26 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,055 |
382,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
09.05. / 14:49 |
-1,840 |
-2,93% |
0,000 |
0,000 |
62,720 |
60,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
09.05. / 08:01 |
-0,010 |
-0,02% |
0,000 |
0,000 |
48,430 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,390 |
09.05. / 18:06 |
+0,760 |
+1,87% |
0,000 |
0,000 |
40,630 |
687,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,460 |
09.05. / 19:52 |
-0,400 |
-0,49% |
0,000 |
0,000 |
81,860 |
207,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,920 |
09.05. / 19:39 |
-0,098 |
-0,61% |
0,000 |
0,000 |
16,018 |
16.840,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
09.05. / 08:13 |
-1,050 |
-0,56% |
0,000 |
0,000 |
187,400 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
09.05. / 19:49 |
+0,730 |
+1,91% |
0,000 |
0,000 |
38,290 |
2.250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
09.05. / 19:15 |
+0,230 |
+1,06% |
0,000 |
0,000 |
21,650 |
1.154,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,070 |
09.05. / 19:04 |
+0,135 |
+1,04% |
0,000 |
0,000 |
12,935 |
10.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
09.05. / 19:57 |
-0,240 |
-0,84% |
0,000 |
0,000 |
28,420 |
2.135,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
09.05. / 19:50 |
+2,900 |
+1,26% |
0,000 |
0,000 |
231,000 |
73,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,480 |
09.05. / 13:30 |
+0,700 |
+0,72% |
0,000 |
0,000 |
97,780 |
4,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
09.05. / 18:03 |
+0,340 |
+0,42% |
0,000 |
0,000 |
81,820 |
112,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,740 |
09.05. / 19:33 |
+0,690 |
+1,91% |
0,000 |
0,000 |
36,050 |
3.585,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,570 |
09.05. / 19:53 |
-4,300 |
-5,90% |
0,000 |
0,000 |
72,870 |
12.890,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,900 |
09.05. / 10:30 |
-0,500 |
-0,32% |
0,000 |
0,000 |
154,400 |
30,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
09.05. / 08:00 |
-3,900 |
-1,67% |
0,000 |
0,000 |
234,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,000 |
09.05. / 18:53 |
+8,600 |
+1,99% |
0,000 |
0,000 |
432,400 |
66,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
09.05. / 19:55 |
+0,310 |
+0,63% |
0,000 |
0,000 |
49,360 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
09.05. / 13:30 |
+0,170 |
+0,42% |
0,000 |
0,000 |
40,015 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
540,000 |
09.05. / 18:24 |
+4,000 |
+0,75% |
0,000 |
0,000 |
536,000 |
302,00 |
|
|
RWE AG INH O.N. |
703712 |
33,820 |
09.05. / 19:52 |
+0,820 |
+2,48% |
0,000 |
0,000 |
33,000 |
3.120,00 |
|
|
SAP SE O.N. |
716460 |
177,560 |
09.05. / 19:06 |
+1,380 |
+0,78% |
0,000 |
0,000 |
176,180 |
161,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
09.05. / 08:27 |
-4,600 |
-1,64% |
0,000 |
0,000 |
280,700 |
15,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,780 |
09.05. / 18:11 |
+1,940 |
+1,07% |
0,000 |
0,000 |
181,840 |
377,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
09.05. / 18:32 |
+0,740 |
+3,29% |
0,000 |
0,000 |
22,500 |
16.570,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
09.05. / 19:15 |
+0,600 |
+1,15% |
0,000 |
0,000 |
51,980 |
21,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,250 |
09.05. / 19:46 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,950 |
46,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
09.05. / 19:49 |
+0,500 |
+0,43% |
0,000 |
0,000 |
117,450 |
795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,590 |
09.05. / 19:50 |
-0,670 |
-2,37% |
0,000 |
0,000 |
28,260 |
962,00 |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
09.05. / 15:40 |
-0,570 |
-2,27% |
0,000 |
0,000 |
25,120 |
760,00 |
|
