BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.733,58 21:43 +15,28 +0,09% - - 17.718,30 0,00
Adobe 871981 471,745 21:43 -5,815 -1,22% 471,620 471,850 477,560 1,65 Mio.
Advanced Micro Devices 863186 159,655 21:43 +2,255 +1,43% 159,650 159,670 157,400 38,75 Mio.
Airbnb A2QG35 161,780 21:43 -2,450 -1,49% 161,740 161,820 164,230 1,58 Mio.
Alphabet A14Y6F 165,800 21:43 -6,150 -3,58% 165,790 165,800 171,950 34,44 Mio.
Alphabet A14Y6H 167,660 21:43 -6,030 -3,47% 167,650 167,660 173,690 30,25 Mio.
Amazon.com 906866 180,255 21:43 +0,635 +0,35% 180,250 180,260 179,620 44,03 Mio.
American Electric Power Compan 850222 86,650 21:43 +1,390 +1,63% 86,640 86,660 85,260 1,83 Mio.
Amgen 867900 275,960 21:43 +5,980 +2,21% 275,960 276,030 269,980 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 202,950 21:43 +0,980 +0,49% 202,910 202,980 201,970 1,44 Mio.
ANSYS 901492 329,485 21:43 -4,265 -1,28% 329,340 329,650 333,750 314.666,00
Apple 865985 173,800 21:43 +4,500 +2,66% 173,790 173,800 169,300 52,20 Mio.
Applied Materials 865177 203,970 21:43 +0,590 +0,29% 203,930 203,980 203,380 1,74 Mio.
ASML Holding NV A1J85V 906,380 21:42 -12,590 -1,37% 905,960 906,770 918,970 514.199,00
AstraZeneca PLC 886715 75,415 21:43 +0,245 +0,33% 75,410 75,420 75,170 3,81 Mio.
Atlassian Corp A3DUN5 176,770 21:43 -2,680 -1,49% 176,680 176,900 179,450 1,65 Mio.
Autodesk 869964 215,220 21:43 -2,710 -1,24% 215,130 215,260 217,930 927.514,00
Automatic Data Processing 850347 243,700 21:42 +0,630 +0,26% 243,690 243,790 243,070 724.939,00
Baker Hughes Company A2DUAY 32,940 21:43 +0,100 +0,30% 32,940 32,950 32,840 2,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 215,710 21:43 +6,810 +3,26% 215,630 215,790 208,900 1,68 Mio.
Booking Holdings A2JEXP 3.510,485 21:39 -10,595 -0,30% 3.505,110 3.512,350 3.521,080 89.583,00
Broadcom A2JG9Z 1.334,560 21:42 -9,510 -0,71% 1.333,680 1.335,140 1.344,070 740.840,00
Cadence Design Systems 873567 280,920 21:43 -1,490 -0,53% 280,810 280,930 282,410 858.471,00
CDW Corp A1W0KL 245,480 21:42 +3,220 +1,33% 245,420 245,540 242,260 329.142,00
Charter Communications A2AJX9 260,620 21:43 +6,010 +2,36% 260,480 260,630 254,610 903.121,00
Cintas Corp 880205 663,290 21:42 -2,940 -0,44% 663,190 663,670 666,230 152.145,00
Cisco Systems 878841 47,720 21:43 -0,140 -0,29% 47,710 47,720 47,860 7,40 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,030 21:42 +0,530 +0,74% 72,010 72,020 71,500 481.911,00
Cognizant Technology Solutions 915272 66,660 21:43 -0,280 -0,42% 66,650 66,660 66,940 3,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,800 21:43 +0,230 +0,60% 38,790 38,800 38,570 8,94 Mio.
Constellation Energy Corp A3DCXB 189,200 21:42 +0,830 +0,44% 189,180 189,320 188,370 1,34 Mio.
Copart 893807 55,375 21:43 -0,355 -0,64% 55,370 55,380 55,730 2,40 Mio.
CoStar Group 922134 92,230 21:43 -0,420 -0,45% 92,200 92,230 92,650 969.459,00
Costco Wholesale Corp 888351 724,720 21:42 -4,460 -0,61% 724,470 724,890 729,180 855.205,00
CrowdStrike Holdings A2PK2R 303,520 21:43 -0,550 -0,18% 303,510 303,710 304,070 1,55 Mio.
CSX Corp 865857 33,835 21:43 -0,155 -0,46% 33,830 33,840 33,990 7,95 Mio.
Datadog A2PSFR 128,900 21:43 -2,550 -1,94% 128,880 128,940 131,450 2,20 Mio.
DexCom A0D9T1 124,960 21:43 +0,620 +0,50% 124,960 125,020 124,340 2,46 Mio.
Diamondback Energy A1J6Y4 205,540 21:43 -2,220 -1,07% 205,500 205,590 207,760 954.294,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 118,185 21:43 -3,555 -2,92% 118,160 118,200 121,740 4,26 Mio.
DoorDash A2QHEA 131,120 21:43 -0,990 -0,75% 131,110 131,160 132,110 2,04 Mio.
Electronic Arts 878372 127,640 21:43 -0,260 -0,20% 127,610 127,640 127,900 667.951,00
Exelon Corp 852011 37,645 21:43 +0,325 +0,87% 37,640 37,650 37,320 1,88 Mio.
Fastenal Company 887891 68,265 21:43 +0,095 +0,14% 68,260 68,270 68,170 1,74 Mio.
Fortinet A0YEFE 64,120 21:43 -0,060 -0,09% 64,110 64,130 64,180 3,01 Mio.  
GE HealthCare Technologies A3D3G6 88,820 21:43 +2,580 +2,99% 88,810 88,830 86,240 2,86 Mio.
Gilead Sciences 885823 65,800 21:43 +0,380 +0,58% 65,790 65,800 65,420 5,21 Mio.
GlobalFoundries A3C6AF 48,740 21:43 +0,350 +0,72% 48,730 48,750 48,390 406.735,00
Honeywell International 870153 193,285 21:43 -0,165 -0,09% 193,270 193,300 193,450 1,58 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 503,130 21:43 +3,830 +0,77% 503,040 503,150 499,300 269.834,00
Illumina 927079 124,420 21:43 +2,140 +1,75% 124,410 124,480 122,280 631.113,00
Intel Corp 855681 31,245 21:43 -0,635 -1,99% 31,240 31,250 31,880 45,75 Mio.
Intuit 886053 635,724 21:43 -0,826 -0,13% 635,600 635,940 636,550 564.112,00
Intuitive Surgical 888024 373,190 21:43 -2,140 -0,57% 373,030 373,330 375,330 617.364,00
Keurig Dr Pepper A2JQPZ 33,735 21:43 +0,015 +0,04% 33,730 33,740 33,720 5,88 Mio.  
KLA Corp 865884 711,320 21:43 +5,060 +0,72% 710,950 711,780 706,260 468.580,00
Kraft Heinz Company (The) A14TU4 38,555 21:43 +0,395 +1,04% 38,550 38,560 38,160 3,47 Mio.
Lam Research Corp 869686 924,320 21:42 -1,050 -0,11% 923,270 923,890 925,370 418.780,00  
lululemon athletica A0MXBY 361,335 21:43 -3,365 -0,92% 361,240 361,430 364,700 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,965 21:43 -0,875 -0,36% 239,910 240,010 240,840 703.439,00
Marvell Technology A3CNLD 68,740 21:43 -0,880 -1,26% 68,730 68,750 69,620 5,62 Mio.
MercadoLibre A0MYNP 1.436,170 21:42 +30,170 +2,15% 1.435,770 1.438,630 1.406,000 263.635,00
Meta Platforms A1JWVX 428,980 21:43 -14,310 -3,23% 428,930 429,030 443,290 18,29 Mio.
Microchip Technology 886105 93,400 21:43 -0,200 -0,21% 93,400 93,430 93,600 2,58 Mio.
Micron Technology 869020 114,070 21:43 -0,770 -0,67% 114,060 114,080 114,840 9,99 Mio.
Microsoft Corp 870747 401,300 21:43 -5,020 -1,24% 401,290 401,320 406,320 14,30 Mio.
Moderna A2N9D9 111,680 21:43 +3,710 +3,44% 111,640 111,720 107,970 1,88 Mio.
Mondelez International A1J4U0 71,655 21:43 +1,045 +1,48% 71,650 71,660 70,610 6,05 Mio.
MongoDB A2DYB1 370,880 21:42 -12,920 -3,37% 370,600 370,920 383,800 887.489,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,915 21:43 +0,545 +1,02% 53,910 53,920 53,370 2,55 Mio.
Netflix 552484 556,460 21:42 -4,770 -0,85% 556,390 556,570 561,230 1,83 Mio.
NVIDIA Corp 918422 873,043 21:43 -4,307 -0,49% 872,900 873,240 877,350 34,33 Mio.
NXP Semiconductors NV A1C5WJ 246,260 21:43 +3,560 +1,47% 246,070 246,270 242,700 1,88 Mio.
O'Reilly Automotive A1H5JY 1.035,250 21:42 -8,680 -0,83% 1.035,150 1.036,180 1.043,930 209.673,00
Old Dominion Freight Line 923655 182,825 21:43 +0,405 +0,22% 182,750 182,900 182,420 1,82 Mio.
ON Semiconductor Corp 930124 70,530 21:43 +2,470 +3,63% 70,530 70,550 68,060 11,18 Mio.
PACCAR 861114 113,695 21:43 +1,735 +1,55% 113,690 113,720 111,960 2,34 Mio.
Palo Alto Networks A1JZ0Q 292,780 21:43 +1,360 +0,47% 292,720 292,840 291,420 2,45 Mio.
Paychex 868284 120,360 21:43 +0,390 +0,33% 120,350 120,380 119,970 958.540,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,085 21:43 +1,125 +1,71% 67,080 67,090 65,960 13,96 Mio.
PDD Holdings A2JRK6 126,650 21:43 -2,660 -2,06% 126,660 126,690 129,310 4,63 Mio.
PepsiCo 851995 175,585 21:43 +0,005 +0,00% 175,570 175,600 175,580 2,10 Mio.  
QUALCOMM 883121 168,470 21:43 +2,810 +1,70% 168,440 168,480 165,660 4,08 Mio.
Regeneron Pharmaceuticals 881535 891,740 21:43 +8,540 +0,97% 891,720 892,300 883,200 241.468,00
Roper Technologies 883563 512,800 21:43 -13,980 -2,65% 512,680 513,000 526,780 479.097,00
Ross Stores 870053 130,297 21:43 -3,313 -2,48% 130,280 130,300 133,610 2,38 Mio.
Sirius XM Holdings A1W8XE 3,160 21:43 +0,140 +4,64% 3,160 3,170 3,020 17,75 Mio.
Starbucks Corp 884437 88,095 21:43 -0,155 -0,18% 88,090 88,100 88,250 5,95 Mio.
Synopsys 883703 543,145 21:42 -0,515 -0,09% 542,940 543,360 543,660 439.656,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,070 21:43 +0,110 +0,07% 164,060 164,080 163,960 2,52 Mio.  
Take-Two Interactive Software 914508 144,200 21:43 -0,270 -0,19% 144,150 144,250 144,470 715.940,00
Tesla A1CX3T 193,725 21:43 +25,435 +15,11% 193,710 193,760 168,290 225,54 Mio.
Texas Instruments 852654 179,115 21:43 +1,635 +0,92% 179,100 179,130 177,480 2,72 Mio.
Trade Desk (The) A2ARCV 84,221 21:43 -0,509 -0,60% 84,220 84,250 84,730 1,19 Mio.
Verisk Analytics A0YA2M 221,410 21:43 +0,270 +0,12% 221,340 221,500 221,140 526.421,00  
Vertex Pharmaceuticals 882807 395,220 21:43 -2,260 -0,57% 395,180 395,370 397,480 393.062,00
Walgreens Boots Alliance A12HJF 17,910 21:43 +0,210 +1,19% 17,900 17,910 17,700 4,47 Mio.
Warner Bros Discovery A3DJQZ 8,135 21:43 +0,025 +0,31% 8,130 8,140 8,110 13,47 Mio.
Workday A1J39P 248,709 21:43 -2,331 -0,93% 248,700 248,790 251,040 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,510 21:43 +0,550 +1,02% 54,500 54,510 53,960 2,50 Mio.
Zscaler A2JF28 178,320 21:43 +1,270 +0,72% 178,260 178,330 177,050 909.727,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH