| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.151,50 |
20:07 |
+38,04 |
+0,21% |
- |
- |
18.113,46 |
0,00 |
|
|
Adobe |
871981 |
484,340 |
20:07 |
+1,690 |
+0,35% |
484,250 |
484,530 |
482,650 |
1,65 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,430 |
20:07 |
+0,040 |
+0,03% |
152,410 |
152,440 |
152,390 |
29,63 Mio. |
|
|
Airbnb |
A2QG35 |
146,300 |
20:07 |
-0,750 |
-0,51% |
146,300 |
146,340 |
147,050 |
3,59 Mio. |
|
|
Alphabet |
A14Y6F |
169,120 |
20:07 |
-0,840 |
-0,49% |
169,100 |
169,120 |
169,960 |
19,18 Mio. |
|
|
Alphabet |
A14Y6H |
170,705 |
20:07 |
-0,875 |
-0,51% |
170,680 |
170,700 |
171,580 |
12,40 Mio. |
|
|
Amazon.com |
906866 |
187,858 |
20:07 |
-1,642 |
-0,87% |
187,850 |
187,860 |
189,500 |
22,25 Mio. |
|
|
American Electric Power Compan |
850222 |
91,650 |
20:07 |
+0,700 |
+0,77% |
91,640 |
91,660 |
90,950 |
1,51 Mio. |
|
|
Amgen |
867900 |
310,723 |
20:07 |
-2,137 |
-0,68% |
310,600 |
310,790 |
312,860 |
1,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
206,170 |
20:07 |
+1,380 |
+0,67% |
206,150 |
206,220 |
204,790 |
1,32 Mio. |
|
|
ANSYS |
901492 |
328,255 |
20:05 |
+1,005 |
+0,31% |
328,040 |
328,470 |
327,250 |
80.606,00 |
|
|
Apple |
865985 |
182,678 |
20:07 |
-1,892 |
-1,03% |
182,670 |
182,680 |
184,570 |
29,81 Mio. |
|
|
Applied Materials |
865177 |
209,910 |
20:07 |
+3,580 |
+1,74% |
209,880 |
209,950 |
206,330 |
1,77 Mio. |
|
|
ASML Holding NV |
A1J85V |
929,170 |
20:07 |
+15,630 |
+1,71% |
928,050 |
930,010 |
913,540 |
536.836,00 |
|
|
AstraZeneca PLC |
886715 |
77,420 |
20:07 |
-0,190 |
-0,24% |
77,430 |
77,440 |
77,610 |
1,76 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,500 |
20:07 |
-0,350 |
-0,19% |
179,400 |
179,530 |
179,850 |
338.738,00 |
|
|
Autodesk |
869964 |
217,060 |
20:07 |
-1,570 |
-0,72% |
217,000 |
217,150 |
218,630 |
465.268,00 |
|
|
Automatic Data Processing |
850347 |
246,600 |
20:07 |
+1,455 |
+0,59% |
246,560 |
246,670 |
245,145 |
308.433,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,435 |
20:07 |
-0,345 |
-1,05% |
32,430 |
32,440 |
32,780 |
1,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
222,245 |
20:07 |
-0,505 |
-0,23% |
222,120 |
222,370 |
222,750 |
292.735,00 |
|
|
Booking Holdings |
A2JEXP |
3.795,360 |
20:07 |
+15,330 |
+0,41% |
3.791,650 |
3.798,890 |
3.780,030 |
169.212,00 |
|
|
Broadcom |
A2JG9Z |
1.334,360 |
20:07 |
+28,690 |
+2,20% |
1.333,730 |
1.334,950 |
1.305,670 |
923.457,00 |
|
|
Cadence Design Systems |
873567 |
285,975 |
20:07 |
+0,695 |
+0,24% |
285,860 |
286,150 |
285,280 |
421.810,00 |
|
|
CDW Corp |
A1W0KL |
222,240 |
20:07 |
-0,730 |
-0,33% |
222,140 |
222,340 |
222,970 |
257.511,00 |
|
|
Charter Communications |
A2AJX9 |
274,905 |
20:06 |
+10,975 |
+4,16% |
274,670 |
274,870 |
263,930 |
1,13 Mio. |
|
|
Cintas Corp |
880205 |
701,030 |
20:06 |
+4,780 |
+0,69% |
701,040 |
701,420 |
696,250 |
115.744,00 |
|
|
Cisco Systems |
878841 |
48,030 |
20:07 |
+0,240 |
+0,50% |
48,020 |
48,030 |
47,790 |
5,83 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,960 |
20:06 |
+0,320 |
+0,43% |
73,950 |
73,970 |
73,640 |
444.621,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,820 |
20:07 |
+0,020 |
+0,03% |
66,820 |
66,830 |
66,800 |
3,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,195 |
20:07 |
+0,655 |
+1,70% |
39,190 |
39,200 |
38,540 |
7,75 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
213,440 |
20:07 |
-2,470 |
-1,14% |
213,440 |
213,620 |
215,910 |
1,74 Mio. |
|
|
Copart |
893807 |
54,900 |
20:07 |
-0,360 |
-0,65% |
54,890 |
54,900 |
55,260 |
1,50 Mio. |
|
|
CoStar Group |
922134 |
90,255 |
20:07 |
-1,085 |
-1,19% |
90,230 |
90,280 |
91,340 |
672.518,00 |
|
|
Costco Wholesale Corp |
888351 |
783,570 |
20:07 |
+4,530 |
+0,58% |
783,570 |
783,930 |
779,040 |
792.915,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
320,250 |
20:07 |
+2,310 |
+0,73% |
320,130 |
320,520 |
317,940 |
1,87 Mio. |
|
|
CSX Corp |
865857 |
34,275 |
20:07 |
-0,225 |
-0,65% |
34,270 |
34,280 |
34,500 |
3,58 Mio. |
|
|
Datadog |
A2PSFR |
118,945 |
20:07 |
+3,075 |
+2,65% |
118,970 |
119,000 |
115,870 |
2,97 Mio. |
|
|
DexCom |
A0D9T1 |
127,060 |
20:07 |
-1,080 |
-0,84% |
127,010 |
127,110 |
128,140 |
577.164,00 |
|
|
Diamondback Energy |
A1J6Y4 |
201,465 |
20:07 |
-2,255 |
-1,11% |
201,440 |
201,490 |
203,720 |
630.700,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
120,395 |
20:07 |
+0,245 |
+0,20% |
120,350 |
120,440 |
120,150 |
983.044,00 |
|
|
DoorDash |
A2QHEA |
114,515 |
20:07 |
-1,655 |
-1,42% |
114,490 |
114,540 |
116,170 |
2,76 Mio. |
|
|
Electronic Arts |
878372 |
126,875 |
20:07 |
-0,245 |
-0,19% |
126,860 |
126,890 |
127,120 |
786.250,00 |
|
|
Exelon Corp |
852011 |
37,640 |
20:07 |
-0,690 |
-1,80% |
37,640 |
37,650 |
38,330 |
4,90 Mio. |
|
|
Fastenal Company |
887891 |
67,860 |
20:07 |
+0,240 |
+0,35% |
67,860 |
67,870 |
67,620 |
759.228,00 |
|
|
Fortinet |
A0YEFE |
58,370 |
20:07 |
+0,260 |
+0,45% |
58,380 |
58,400 |
58,110 |
2,09 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
83,020 |
20:07 |
+0,290 |
+0,35% |
83,000 |
83,030 |
82,730 |
807.159,00 |
|
|
Gilead Sciences |
885823 |
65,885 |
20:07 |
+1,305 |
+2,02% |
65,880 |
65,890 |
64,580 |
5,56 Mio. |
|
|
GlobalFoundries |
A3C6AF |
51,060 |
20:07 |
-0,540 |
-1,05% |
51,030 |
51,060 |
51,600 |
461.845,00 |
|
|
Honeywell International |
870153 |
202,340 |
20:07 |
+1,710 |
+0,85% |
202,310 |
202,340 |
200,630 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
506,860 |
20:06 |
+6,040 |
+1,21% |
506,780 |
507,630 |
500,820 |
277.874,00 |
|
|
Illumina |
927079 |
109,915 |
20:07 |
-1,435 |
-1,29% |
109,830 |
109,920 |
111,350 |
470.247,00 |
|
|
Intel Corp |
855681 |
30,055 |
20:07 |
-0,035 |
-0,12% |
30,050 |
30,060 |
30,090 |
19,52 Mio. |
|
|
Intuit |
886053 |
634,250 |
20:07 |
+7,390 |
+1,18% |
633,940 |
634,250 |
626,860 |
332.500,00 |
|
|
Intuitive Surgical |
888024 |
386,690 |
20:07 |
+1,240 |
+0,32% |
386,550 |
386,770 |
385,450 |
403.513,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,865 |
20:07 |
-0,125 |
-0,37% |
33,860 |
33,870 |
33,990 |
2,08 Mio. |
|
|
KLA Corp |
865884 |
718,030 |
20:07 |
+7,360 |
+1,04% |
716,750 |
718,190 |
710,670 |
198.067,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,170 |
20:07 |
+0,460 |
+1,29% |
36,160 |
36,170 |
35,710 |
2,63 Mio. |
|
|
Lam Research Corp |
869686 |
915,345 |
20:05 |
+7,805 |
+0,86% |
914,780 |
916,030 |
907,540 |
242.488,00 |
|
|
lululemon athletica |
A0MXBY |
350,580 |
20:07 |
-2,370 |
-0,67% |
350,580 |
350,780 |
352,950 |
841.875,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
239,640 |
20:07 |
+2,100 |
+0,88% |
239,550 |
239,660 |
237,540 |
541.033,00 |
|
|
Marvell Technology |
A3CNLD |
68,180 |
20:07 |
+0,500 |
+0,74% |
68,180 |
68,190 |
67,680 |
3,40 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.689,280 |
20:07 |
-6,120 |
-0,36% |
1.685,430 |
1.690,520 |
1.695,400 |
115.483,00 |
|
|
Meta Platforms |
A1JWVX |
474,960 |
20:07 |
-0,460 |
-0,10% |
474,930 |
474,990 |
475,420 |
7,54 Mio. |
|
|
Microchip Technology |
886105 |
91,190 |
20:07 |
-0,290 |
-0,32% |
91,200 |
91,230 |
91,480 |
1,27 Mio. |
|
|
Micron Technology |
869020 |
120,670 |
20:07 |
+2,860 |
+2,43% |
120,670 |
120,680 |
117,810 |
8,71 Mio. |
|
|
Microsoft Corp |
870747 |
414,270 |
20:07 |
+1,950 |
+0,47% |
414,250 |
414,290 |
412,320 |
7,00 Mio. |
|
|
Moderna |
A2N9D9 |
117,330 |
20:07 |
-5,360 |
-4,37% |
117,260 |
117,410 |
122,690 |
3,03 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,150 |
20:07 |
+0,950 |
+1,35% |
71,140 |
71,150 |
70,200 |
2,55 Mio. |
|
|
MongoDB |
A2DYB1 |
354,300 |
20:07 |
-0,390 |
-0,11% |
354,010 |
354,510 |
354,690 |
262.374,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
55,560 |
20:07 |
+0,360 |
+0,65% |
55,560 |
55,570 |
55,200 |
1,88 Mio. |
|
|
Netflix |
552484 |
608,010 |
20:06 |
-4,080 |
-0,67% |
608,000 |
608,150 |
612,090 |
1,79 Mio. |
|
|
NVIDIA Corp |
918422 |
900,540 |
20:07 |
+13,070 |
+1,47% |
900,350 |
900,600 |
887,470 |
26,45 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
261,510 |
20:07 |
+0,710 |
+0,27% |
261,280 |
261,670 |
260,800 |
406.734,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.019,620 |
20:07 |
-11,100 |
-1,08% |
1.019,520 |
1.020,740 |
1.030,720 |
128.434,00 |
|
|
Old Dominion Freight Line |
923655 |
184,620 |
20:07 |
+1,460 |
+0,80% |
184,590 |
184,800 |
183,160 |
479.758,00 |
|
|
ON Semiconductor Corp |
930124 |
70,090 |
20:07 |
-1,170 |
-1,64% |
70,090 |
70,110 |
71,260 |
1,94 Mio. |
|
|
PACCAR |
861114 |
109,140 |
20:07 |
+0,220 |
+0,20% |
109,120 |
109,150 |
108,920 |
934.052,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,310 |
20:07 |
+2,640 |
+0,89% |
298,120 |
298,390 |
295,670 |
1,20 Mio. |
|
|
Paychex |
868284 |
122,345 |
20:07 |
+1,045 |
+0,86% |
122,330 |
122,360 |
121,300 |
420.552,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
63,220 |
20:07 |
-1,230 |
-1,91% |
63,210 |
63,220 |
64,450 |
5,03 Mio. |
|
|
PDD Holdings |
A2JRK6 |
136,500 |
20:07 |
+0,120 |
+0,09% |
136,480 |
136,500 |
136,380 |
2,78 Mio. |
|
|
PepsiCo |
851995 |
179,970 |
20:07 |
+1,910 |
+1,07% |
179,960 |
179,980 |
178,060 |
1,62 Mio. |
|
|
QUALCOMM |
883121 |
181,840 |
20:07 |
+1,300 |
+0,72% |
181,780 |
181,850 |
180,540 |
2,74 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
975,025 |
20:06 |
+7,025 |
+0,73% |
974,590 |
975,760 |
968,000 |
138.986,00 |
|
|
Roper Technologies |
883563 |
523,145 |
20:07 |
-0,185 |
-0,04% |
522,930 |
523,370 |
523,330 |
169.884,00 |
|
|
Ross Stores |
870053 |
133,510 |
20:07 |
-1,360 |
-1,01% |
133,500 |
133,520 |
134,870 |
840.870,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,025 |
20:07 |
-0,035 |
-1,14% |
3,020 |
3,030 |
3,060 |
4,45 Mio. |
|
|
Starbucks Corp |
884437 |
75,850 |
20:07 |
+0,170 |
+0,22% |
75,850 |
75,860 |
75,680 |
9,10 Mio. |
|
|
Synopsys |
883703 |
553,865 |
20:07 |
+3,985 |
+0,72% |
553,660 |
554,080 |
549,880 |
280.666,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
164,290 |
20:07 |
-0,390 |
-0,24% |
164,290 |
164,300 |
164,680 |
1,55 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,330 |
20:07 |
+0,650 |
+0,45% |
146,310 |
146,350 |
145,680 |
598.104,00 |
|
|
Tesla |
A1CX3T |
168,260 |
20:07 |
-3,710 |
-2,16% |
168,260 |
168,280 |
171,970 |
58,25 Mio. |
|
|
Texas Instruments |
852654 |
186,560 |
20:07 |
+1,240 |
+0,67% |
186,540 |
186,580 |
185,320 |
1,57 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
87,285 |
20:07 |
-1,385 |
-1,56% |
87,270 |
87,300 |
88,670 |
2,27 Mio. |
|
|
Verisk Analytics |
A0YA2M |
248,370 |
20:07 |
+3,390 |
+1,38% |
248,280 |
248,460 |
244,980 |
297.128,00 |
|
|
Vertex Pharmaceuticals |
882807 |
421,040 |
20:07 |
+2,050 |
+0,49% |
420,860 |
421,170 |
418,990 |
536.010,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,280 |
20:07 |
+0,030 |
+0,17% |
17,280 |
17,290 |
17,250 |
3,53 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,125 |
20:07 |
+0,085 |
+1,06% |
8,120 |
8,130 |
8,040 |
25,73 Mio. |
|
|
Workday |
A1J39P |
247,010 |
20:07 |
+1,050 |
+0,43% |
246,860 |
247,020 |
245,960 |
739.774,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,454 |
20:07 |
+0,214 |
+0,39% |
55,450 |
55,460 |
55,240 |
1,21 Mio. |
|
|
Zscaler |
A2JF28 |
174,240 |
20:06 |
+2,280 |
+1,33% |
174,110 |
174,310 |
171,960 |
740.905,00 |
|