BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.151,50 20:07 +38,04 +0,21% - - 18.113,46 0,00
Adobe 871981 484,340 20:07 +1,690 +0,35% 484,250 484,530 482,650 1,65 Mio.
Advanced Micro Devices 863186 152,430 20:07 +0,040 +0,03% 152,410 152,440 152,390 29,63 Mio.  
Airbnb A2QG35 146,300 20:07 -0,750 -0,51% 146,300 146,340 147,050 3,59 Mio.
Alphabet A14Y6F 169,120 20:07 -0,840 -0,49% 169,100 169,120 169,960 19,18 Mio.
Alphabet A14Y6H 170,705 20:07 -0,875 -0,51% 170,680 170,700 171,580 12,40 Mio.
Amazon.com 906866 187,858 20:07 -1,642 -0,87% 187,850 187,860 189,500 22,25 Mio.
American Electric Power Compan 850222 91,650 20:07 +0,700 +0,77% 91,640 91,660 90,950 1,51 Mio.
Amgen 867900 310,723 20:07 -2,137 -0,68% 310,600 310,790 312,860 1,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 206,170 20:07 +1,380 +0,67% 206,150 206,220 204,790 1,32 Mio.
ANSYS 901492 328,255 20:05 +1,005 +0,31% 328,040 328,470 327,250 80.606,00
Apple 865985 182,678 20:07 -1,892 -1,03% 182,670 182,680 184,570 29,81 Mio.
Applied Materials 865177 209,910 20:07 +3,580 +1,74% 209,880 209,950 206,330 1,77 Mio.
ASML Holding NV A1J85V 929,170 20:07 +15,630 +1,71% 928,050 930,010 913,540 536.836,00
AstraZeneca PLC 886715 77,420 20:07 -0,190 -0,24% 77,430 77,440 77,610 1,76 Mio.
Atlassian Corp A3DUN5 179,500 20:07 -0,350 -0,19% 179,400 179,530 179,850 338.738,00
Autodesk 869964 217,060 20:07 -1,570 -0,72% 217,000 217,150 218,630 465.268,00
Automatic Data Processing 850347 246,600 20:07 +1,455 +0,59% 246,560 246,670 245,145 308.433,00
Baker Hughes Company A2DUAY 32,435 20:07 -0,345 -1,05% 32,430 32,440 32,780 1,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 222,245 20:07 -0,505 -0,23% 222,120 222,370 222,750 292.735,00
Booking Holdings A2JEXP 3.795,360 20:07 +15,330 +0,41% 3.791,650 3.798,890 3.780,030 169.212,00
Broadcom A2JG9Z 1.334,360 20:07 +28,690 +2,20% 1.333,730 1.334,950 1.305,670 923.457,00
Cadence Design Systems 873567 285,975 20:07 +0,695 +0,24% 285,860 286,150 285,280 421.810,00
CDW Corp A1W0KL 222,240 20:07 -0,730 -0,33% 222,140 222,340 222,970 257.511,00
Charter Communications A2AJX9 274,905 20:06 +10,975 +4,16% 274,670 274,870 263,930 1,13 Mio.
Cintas Corp 880205 701,030 20:06 +4,780 +0,69% 701,040 701,420 696,250 115.744,00
Cisco Systems 878841 48,030 20:07 +0,240 +0,50% 48,020 48,030 47,790 5,83 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,960 20:06 +0,320 +0,43% 73,950 73,970 73,640 444.621,00
Cognizant Technology Solutions 915272 66,820 20:07 +0,020 +0,03% 66,820 66,830 66,800 3,84 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,195 20:07 +0,655 +1,70% 39,190 39,200 38,540 7,75 Mio.
Constellation Energy Corp A3DCXB 213,440 20:07 -2,470 -1,14% 213,440 213,620 215,910 1,74 Mio.
Copart 893807 54,900 20:07 -0,360 -0,65% 54,890 54,900 55,260 1,50 Mio.
CoStar Group 922134 90,255 20:07 -1,085 -1,19% 90,230 90,280 91,340 672.518,00
Costco Wholesale Corp 888351 783,570 20:07 +4,530 +0,58% 783,570 783,930 779,040 792.915,00
CrowdStrike Holdings A2PK2R 320,250 20:07 +2,310 +0,73% 320,130 320,520 317,940 1,87 Mio.
CSX Corp 865857 34,275 20:07 -0,225 -0,65% 34,270 34,280 34,500 3,58 Mio.
Datadog A2PSFR 118,945 20:07 +3,075 +2,65% 118,970 119,000 115,870 2,97 Mio.
DexCom A0D9T1 127,060 20:07 -1,080 -0,84% 127,010 127,110 128,140 577.164,00
Diamondback Energy A1J6Y4 201,465 20:07 -2,255 -1,11% 201,440 201,490 203,720 630.700,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,395 20:07 +0,245 +0,20% 120,350 120,440 120,150 983.044,00
DoorDash A2QHEA 114,515 20:07 -1,655 -1,42% 114,490 114,540 116,170 2,76 Mio.
Electronic Arts 878372 126,875 20:07 -0,245 -0,19% 126,860 126,890 127,120 786.250,00
Exelon Corp 852011 37,640 20:07 -0,690 -1,80% 37,640 37,650 38,330 4,90 Mio.
Fastenal Company 887891 67,860 20:07 +0,240 +0,35% 67,860 67,870 67,620 759.228,00
Fortinet A0YEFE 58,370 20:07 +0,260 +0,45% 58,380 58,400 58,110 2,09 Mio.
GE HealthCare Technologies A3D3G6 83,020 20:07 +0,290 +0,35% 83,000 83,030 82,730 807.159,00
Gilead Sciences 885823 65,885 20:07 +1,305 +2,02% 65,880 65,890 64,580 5,56 Mio.
GlobalFoundries A3C6AF 51,060 20:07 -0,540 -1,05% 51,030 51,060 51,600 461.845,00
Honeywell International 870153 202,340 20:07 +1,710 +0,85% 202,310 202,340 200,630 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 506,860 20:06 +6,040 +1,21% 506,780 507,630 500,820 277.874,00
Illumina 927079 109,915 20:07 -1,435 -1,29% 109,830 109,920 111,350 470.247,00
Intel Corp 855681 30,055 20:07 -0,035 -0,12% 30,050 30,060 30,090 19,52 Mio.  
Intuit 886053 634,250 20:07 +7,390 +1,18% 633,940 634,250 626,860 332.500,00
Intuitive Surgical 888024 386,690 20:07 +1,240 +0,32% 386,550 386,770 385,450 403.513,00
Keurig Dr Pepper A2JQPZ 33,865 20:07 -0,125 -0,37% 33,860 33,870 33,990 2,08 Mio.
KLA Corp 865884 718,030 20:07 +7,360 +1,04% 716,750 718,190 710,670 198.067,00
Kraft Heinz Company (The) A14TU4 36,170 20:07 +0,460 +1,29% 36,160 36,170 35,710 2,63 Mio.
Lam Research Corp 869686 915,345 20:05 +7,805 +0,86% 914,780 916,030 907,540 242.488,00
lululemon athletica A0MXBY 350,580 20:07 -2,370 -0,67% 350,580 350,780 352,950 841.875,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 239,640 20:07 +2,100 +0,88% 239,550 239,660 237,540 541.033,00
Marvell Technology A3CNLD 68,180 20:07 +0,500 +0,74% 68,180 68,190 67,680 3,40 Mio.
MercadoLibre A0MYNP 1.689,280 20:07 -6,120 -0,36% 1.685,430 1.690,520 1.695,400 115.483,00
Meta Platforms A1JWVX 474,960 20:07 -0,460 -0,10% 474,930 474,990 475,420 7,54 Mio.  
Microchip Technology 886105 91,190 20:07 -0,290 -0,32% 91,200 91,230 91,480 1,27 Mio.
Micron Technology 869020 120,670 20:07 +2,860 +2,43% 120,670 120,680 117,810 8,71 Mio.
Microsoft Corp 870747 414,270 20:07 +1,950 +0,47% 414,250 414,290 412,320 7,00 Mio.
Moderna A2N9D9 117,330 20:07 -5,360 -4,37% 117,260 117,410 122,690 3,03 Mio.
Mondelez International A1J4U0 71,150 20:07 +0,950 +1,35% 71,140 71,150 70,200 2,55 Mio.
MongoDB A2DYB1 354,300 20:07 -0,390 -0,11% 354,010 354,510 354,690 262.374,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 55,560 20:07 +0,360 +0,65% 55,560 55,570 55,200 1,88 Mio.
Netflix 552484 608,010 20:06 -4,080 -0,67% 608,000 608,150 612,090 1,79 Mio.
NVIDIA Corp 918422 900,540 20:07 +13,070 +1,47% 900,350 900,600 887,470 26,45 Mio.
NXP Semiconductors NV A1C5WJ 261,510 20:07 +0,710 +0,27% 261,280 261,670 260,800 406.734,00
O'Reilly Automotive A1H5JY 1.019,620 20:07 -11,100 -1,08% 1.019,520 1.020,740 1.030,720 128.434,00
Old Dominion Freight Line 923655 184,620 20:07 +1,460 +0,80% 184,590 184,800 183,160 479.758,00
ON Semiconductor Corp 930124 70,090 20:07 -1,170 -1,64% 70,090 70,110 71,260 1,94 Mio.
PACCAR 861114 109,140 20:07 +0,220 +0,20% 109,120 109,150 108,920 934.052,00
Palo Alto Networks A1JZ0Q 298,310 20:07 +2,640 +0,89% 298,120 298,390 295,670 1,20 Mio.
Paychex 868284 122,345 20:07 +1,045 +0,86% 122,330 122,360 121,300 420.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,220 20:07 -1,230 -1,91% 63,210 63,220 64,450 5,03 Mio.
PDD Holdings A2JRK6 136,500 20:07 +0,120 +0,09% 136,480 136,500 136,380 2,78 Mio.  
PepsiCo 851995 179,970 20:07 +1,910 +1,07% 179,960 179,980 178,060 1,62 Mio.
QUALCOMM 883121 181,840 20:07 +1,300 +0,72% 181,780 181,850 180,540 2,74 Mio.
Regeneron Pharmaceuticals 881535 975,025 20:06 +7,025 +0,73% 974,590 975,760 968,000 138.986,00
Roper Technologies 883563 523,145 20:07 -0,185 -0,04% 522,930 523,370 523,330 169.884,00  
Ross Stores 870053 133,510 20:07 -1,360 -1,01% 133,500 133,520 134,870 840.870,00
Sirius XM Holdings A1W8XE 3,025 20:07 -0,035 -1,14% 3,020 3,030 3,060 4,45 Mio.
Starbucks Corp 884437 75,850 20:07 +0,170 +0,22% 75,850 75,860 75,680 9,10 Mio.
Synopsys 883703 553,865 20:07 +3,985 +0,72% 553,660 554,080 549,880 280.666,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,290 20:07 -0,390 -0,24% 164,290 164,300 164,680 1,55 Mio.
Take-Two Interactive Software 914508 146,330 20:07 +0,650 +0,45% 146,310 146,350 145,680 598.104,00
Tesla A1CX3T 168,260 20:07 -3,710 -2,16% 168,260 168,280 171,970 58,25 Mio.
Texas Instruments 852654 186,560 20:07 +1,240 +0,67% 186,540 186,580 185,320 1,57 Mio.
Trade Desk (The) A2ARCV 87,285 20:07 -1,385 -1,56% 87,270 87,300 88,670 2,27 Mio.
Verisk Analytics A0YA2M 248,370 20:07 +3,390 +1,38% 248,280 248,460 244,980 297.128,00
Vertex Pharmaceuticals 882807 421,040 20:07 +2,050 +0,49% 420,860 421,170 418,990 536.010,00
Walgreens Boots Alliance A12HJF 17,280 20:07 +0,030 +0,17% 17,280 17,290 17,250 3,53 Mio.
Warner Bros Discovery A3DJQZ 8,125 20:07 +0,085 +1,06% 8,120 8,130 8,040 25,73 Mio.
Workday A1J39P 247,010 20:07 +1,050 +0,43% 246,860 247,020 245,960 739.774,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 55,454 20:07 +0,214 +0,39% 55,450 55,460 55,240 1,21 Mio.
Zscaler A2JF28 174,240 20:06 +2,280 +1,33% 174,110 174,310 171,960 740.905,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH