| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.567,19 |
10:01 |
+4,89 |
+0,19% |
- |
- |
2.562,30 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.921,32 |
10:01 |
+3,67 |
+0,19% |
- |
- |
1.917,65 |
-- |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,760 |
09:56 |
-0,230 |
-3,29% |
6,775 |
6,815 |
6,990 |
2.750,00 |
 |
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,300 |
09:37 |
+0,250 |
+0,71% |
35,100 |
35,300 |
35,050 |
69,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,950 |
09:16 |
±0,000 |
±0,00% |
5,950 |
6,100 |
5,950 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,440 |
10:00 |
+0,180 |
+0,22% |
81,440 |
81,500 |
81,260 |
37.748,00 |
|
|
ELUMEO SE |
A11Q05 |
2,300 |
09:58 |
-0,040 |
-1,71% |
2,280 |
2,360 |
2,340 |
117,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,550 |
10:00 |
+0,150 |
+0,61% |
24,500 |
24,600 |
24,400 |
5.235,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,450 |
09:34 |
+0,350 |
+0,76% |
46,350 |
46,650 |
46,100 |
265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
10:00 |
±0,000 |
±0,00% |
73,900 |
74,050 |
74,050 |
16.283,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,200 |
09:32 |
-0,300 |
-0,71% |
41,850 |
42,250 |
42,500 |
20,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,150 |
08:02 |
-3,350 |
-4,38% |
72,000 |
72,200 |
76,500 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
09.05. / 17:36 |
+0,200 |
+1,67% |
12,000 |
12,200 |
12,200 |
500,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
09:16 |
-0,300 |
-0,87% |
34,000 |
34,500 |
34,300 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,410 |
10:00 |
+0,180 |
+1,60% |
11,410 |
11,500 |
11,230 |
14.949,00 |
|
