BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.606,09 21:10 +9,43 +0,05% - - 18.596,65 0,00
Costco Wholesale Corp 888351 797,480 21:10 +10,440 +1,33% 797,310 797,610 787,040 1,42 Mio.
MercadoLibre A0MYNP 1.728,010 21:08 +9,510 +0,55% 1.727,070 1.728,550 1.718,500 186.206,00
Roper Technologies 883563 538,140 21:10 +6,700 +1,26% 537,830 538,140 531,440 338.811,00
Workday A1J39P 256,330 21:09 +5,020 +2,00% 256,340 256,490 251,310 1,07 Mio.
Advanced Micro Devices 863186 164,480 21:10 +4,810 +3,01% 164,460 164,480 159,670 66,34 Mio.
NVIDIA Corp 918422 950,417 21:10 +4,117 +0,44% 950,290 950,800 946,300 26,39 Mio.
Palo Alto Networks A1JZ0Q 316,435 21:10 +4,115 +1,32% 316,310 316,450 312,320 2,39 Mio.
Marvell Technology A3CNLD 74,000 21:10 +3,850 +5,49% 74,000 74,010 70,150 11,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 132,725 21:10 +3,665 +2,84% 132,690 132,760 129,060 2,17 Mio.
Trade Desk (The) A2ARCV 93,744 21:10 +3,494 +3,87% 93,730 93,760 90,250 8,61 Mio.
Charter Communications A2AJX9 275,205 21:10 +3,435 +1,26% 275,070 275,490 271,770 403.434,00
Verisk Analytics A0YA2M 251,035 21:07 +3,195 +1,29% 250,960 251,120 247,840 304.797,00
Datadog A2PSFR 121,500 21:10 +3,030 +2,56% 121,480 121,520 118,470 2,39 Mio.
Automatic Data Processing 850347 249,551 21:10 +2,931 +1,19% 249,410 249,640 246,620 519.036,00
Dollar Tree A0NFQC 121,680 21:10 +2,880 +2,42% 121,650 121,710 118,800 1,24 Mio.
PepsiCo 851995 182,100 21:10 +2,640 +1,47% 182,090 182,110 179,460 3,03 Mio.
Lam Research Corp 869686 949,910 21:07 +2,160 +0,23% 949,470 950,460 947,750 331.231,00
DexCom A0D9T1 131,770 21:10 +2,060 +1,59% 131,720 131,790 129,710 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 135,040 21:10 +2,040 +1,53% 135,030 135,050 133,000 1,44 Mio.
Marriott International 913070 237,940 21:10 +1,940 +0,82% 237,920 238,000 236,000 688.490,00
Honeywell International 870153 206,885 21:10 +1,825 +0,89% 206,860 206,910 205,060 1,55 Mio.
Alphabet A14Y6F 174,270 21:10 +1,760 +1,02% 174,270 174,280 172,510 19,77 Mio.
Alphabet A14Y6H 175,520 21:10 +1,640 +0,94% 175,510 175,520 173,880 11,94 Mio.
Vertex Pharmaceuticals 882807 439,120 21:10 +1,630 +0,37% 439,060 439,230 437,490 679.946,00
Cognizant Technology Solutions 915272 70,400 21:10 +1,540 +2,24% 70,390 70,410 68,860 3,94 Mio.
PDD Holdings A2JRK6 142,802 21:10 +1,502 +1,06% 142,780 142,810 141,300 7,93 Mio.
Airbnb A2QG35 147,200 21:10 +1,400 +0,96% 147,190 147,230 145,800 2,53 Mio.
Electronic Arts 878372 128,900 21:10 +1,280 +1,00% 128,890 128,920 127,620 901.709,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 125,300 21:09 +0,930 +0,75% 125,280 125,310 124,370 750.055,00
Tesla A1CX3T 174,900 21:10 +0,910 +0,52% 174,890 174,910 173,990 51,68 Mio.
Intel Corp 855681 32,140 21:10 +0,870 +2,78% 32,140 32,150 31,270 30,71 Mio.
CDW Corp A1W0KL 224,255 21:10 +0,815 +0,36% 224,210 224,290 223,440 403.612,00
T-Mobile US A1T7LU 163,490 21:10 +0,810 +0,50% 163,480 163,500 162,680 1,78 Mio.
Gilead Sciences 885823 67,800 21:10 +0,790 +1,18% 67,800 67,810 67,010 2,16 Mio.
American Electric Power Compan 850222 92,670 21:10 +0,700 +0,76% 92,660 92,680 91,970 1,22 Mio.
Autodesk 869964 220,940 21:10 +0,700 +0,32% 220,900 221,010 220,240 787.867,00
Mondelez International A1J4U0 71,910 21:10 +0,580 +0,81% 71,900 71,910 71,330 2,92 Mio.
Fortinet A0YEFE 61,260 21:10 +0,530 +0,87% 61,250 61,260 60,730 2,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 692,850 21:09 +0,450 +0,07% 692,520 692,960 692,400 99.667,00  
Keurig Dr Pepper A2JQPZ 34,230 21:10 +0,420 +1,24% 34,220 34,230 33,810 3,37 Mio.
Walgreens Boots Alliance A12HJF 18,270 21:10 +0,380 +2,12% 18,260 18,270 17,890 4,10 Mio.
Kraft Heinz Company (The) A14TU4 36,170 21:10 +0,320 +0,89% 36,160 36,170 35,850 3,39 Mio.
DoorDash A2QHEA 116,550 21:10 +0,270 +0,23% 116,540 116,580 116,280 1,87 Mio.
Baker Hughes Company A2DUAY 33,140 21:10 +0,210 +0,64% 33,150 33,160 32,930 5,49 Mio.
Apple 865985 189,908 21:10 +0,188 +0,10% 189,900 189,910 189,720 34,44 Mio.  
Comcast Corp 157484 39,380 21:10 +0,130 +0,33% 39,380 39,390 39,250 9,90 Mio.
Xcel Energy 855009 55,900 21:10 +0,110 +0,20% 55,900 55,910 55,790 1,38 Mio.
PayPal Holdings A14R7U 63,975 21:10 +0,075 +0,12% 63,970 63,980 63,900 5,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 77,025 21:09 +0,055 +0,07% 77,020 77,030 76,970 2,13 Mio.  
CoStar Group 922134 88,530 21:10 +0,050 +0,06% 88,500 88,560 88,480 623.549,00  
Micron Technology 869020 127,860 21:10 +0,050 +0,04% 127,840 127,860 127,810 11,15 Mio.  
Sirius XM Holdings A1W8XE 3,045 21:10 +0,005 +0,16% 3,040 3,050 3,040 8,06 Mio.
Fastenal Company 887891 66,970 21:10 -0,010 -0,01% 66,960 66,970 66,980 1,63 Mio.  
CSX Corp 865857 33,800 21:10 -0,040 -0,12% 33,800 33,810 33,840 4,89 Mio.  
Warner Bros Discovery A3DJQZ 8,150 21:10 -0,050 -0,61% 8,150 8,160 8,200 17,51 Mio.
GlobalFoundries A3C6AF 54,390 21:10 -0,080 -0,15% 54,350 54,390 54,470 534.454,00
Exelon Corp 852011 38,649 21:10 -0,080 -0,21% 38,640 38,650 38,730 2,89 Mio.
Intuit 886053 655,020 21:09 -0,110 -0,02% 654,720 655,170 655,130 524.324,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,800 21:10 -0,110 -0,13% 81,760 81,840 81,910 666.920,00
Monster Beverage Corp A14U5Z 54,125 21:10 -0,115 -0,21% 54,120 54,130 54,240 2,25 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,920 21:10 -0,210 -0,28% 74,900 74,930 75,130 377.084,00
Microchip Technology 886105 95,025 21:10 -0,335 -0,35% 95,000 95,030 95,360 2,29 Mio.
Old Dominion Freight Line 923655 183,480 21:09 -0,440 -0,24% 183,420 183,540 183,920 1,28 Mio.
Starbucks Corp 884437 75,180 21:10 -0,520 -0,69% 75,180 75,190 75,700 7,57 Mio.
Texas Instruments 852654 195,010 21:10 -0,520 -0,27% 194,990 195,010 195,530 2,65 Mio.
ANSYS 901492 329,310 21:07 -0,570 -0,17% 329,430 329,780 329,880 195.378,00
Illumina 927079 114,430 21:10 -0,580 -0,50% 114,420 114,530 115,010 496.693,00
Copart 893807 54,690 21:10 -0,620 -1,12% 54,680 54,690 55,310 2,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 193,975 21:10 -0,635 -0,33% 193,990 194,030 194,610 4,56 Mio.
NXP Semiconductors NV A1C5WJ 271,195 21:09 -0,805 -0,30% 271,210 271,320 272,000 537.594,00
Analog Devices 862485 214,930 21:10 -0,820 -0,38% 214,900 214,980 215,750 1,15 Mio.
Zscaler A2JF28 180,310 21:09 -0,820 -0,45% 180,260 180,360 181,130 913.815,00
ON Semiconductor Corp 930124 73,735 21:10 -1,005 -1,34% 73,730 73,740 74,740 2,27 Mio.
Intuitive Surgical 888024 398,265 21:09 -1,125 -0,28% 398,110 398,390 399,390 681.074,00
Diamondback Energy A1J6Y4 195,609 21:09 -1,131 -0,57% 195,580 195,670 196,740 604.448,00
Microsoft Corp 870747 421,921 21:10 -1,159 -0,27% 421,900 421,930 423,080 10,03 Mio.
Cisco Systems 878841 48,400 21:10 -1,270 -2,56% 48,390 48,400 49,670 35,38 Mio.
Applied Materials 865177 216,105 21:10 -1,385 -0,64% 216,040 216,160 217,490 4,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 182,760 21:10 -1,450 -0,79% 182,580 182,760 184,210 1,02 Mio.
PACCAR 861114 106,400 21:10 -1,680 -1,55% 106,400 106,420 108,080 880.310,00
Amazon.com 906866 184,305 21:10 -1,685 -0,91% 184,300 184,320 185,990 27,94 Mio.
Take-Two Interactive Software 914508 146,170 21:10 -1,910 -1,29% 146,170 146,220 148,080 1,53 Mio.
Adobe 871981 483,310 21:09 -2,040 -0,42% 483,140 483,560 485,350 1,36 Mio.
Cadence Design Systems 873567 290,770 21:10 -2,330 -0,79% 290,710 290,900 293,100 705.714,00
Netflix 552484 611,180 21:09 -2,340 -0,38% 611,080 611,290 613,520 2,16 Mio.
CrowdStrike Holdings A2PK2R 340,730 21:09 -2,390 -0,70% 340,650 340,820 343,120 1,35 Mio.
Amgen 867900 314,690 21:10 -4,350 -1,36% 314,560 314,810 319,040 1,45 Mio.
KLA Corp 865884 755,365 21:10 -4,355 -0,57% 755,360 755,730 759,720 298.262,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 476,440 21:10 -5,100 -1,06% 476,350 476,530 481,540 12,66 Mio.
IDEXX Laboratories 888210 543,330 21:09 -5,200 -0,95% 542,720 543,420 548,530 322.557,00
Biogen 789617 229,790 21:10 -5,530 -2,35% 229,590 229,820 235,320 559.137,00
Constellation Energy Corp A3DCXB 217,690 21:10 -5,620 -2,52% 217,500 217,690 223,310 1,27 Mio.
MongoDB A2DYB1 370,535 21:10 -5,955 -1,58% 370,390 370,680 376,490 473.675,00
Synopsys 883703 573,100 21:09 -7,100 -1,22% 572,980 573,500 580,200 391.572,00
lululemon athletica A0MXBY 339,110 21:09 -7,740 -2,23% 339,030 339,190 346,850 2,22 Mio.
O'Reilly Automotive A1H5JY 1.002,500 21:10 -7,880 -0,78% 1.001,780 1.003,230 1.010,380 162.558,00
Regeneron Pharmaceuticals 881535 969,580 21:10 -8,630 -0,88% 969,320 970,030 978,210 207.130,00
ASML Holding NV A1J85V 924,660 21:09 -12,760 -1,36% 924,710 925,570 937,420 469.088,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.419,795 21:09 -16,375 -1,14% 1.418,870 1.420,300 1.436,170 1,61 Mio.
Booking Holdings A2JEXP 3.738,130 21:07 -54,400 -1,43% 3.734,850 3.741,210 3.792,530 130.722,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH