| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.606,09 |
21:10 |
+9,43 |
+0,05% |
- |
- |
18.596,65 |
0,00 |
|
|
Costco Wholesale Corp |
888351 |
797,480 |
21:10 |
+10,440 |
+1,33% |
797,310 |
797,610 |
787,040 |
1,42 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.728,010 |
21:08 |
+9,510 |
+0,55% |
1.727,070 |
1.728,550 |
1.718,500 |
186.206,00 |
|
|
Roper Technologies |
883563 |
538,140 |
21:10 |
+6,700 |
+1,26% |
537,830 |
538,140 |
531,440 |
338.811,00 |
|
|
Workday |
A1J39P |
256,330 |
21:09 |
+5,020 |
+2,00% |
256,340 |
256,490 |
251,310 |
1,07 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,480 |
21:10 |
+4,810 |
+3,01% |
164,460 |
164,480 |
159,670 |
66,34 Mio. |
|
|
NVIDIA Corp |
918422 |
950,417 |
21:10 |
+4,117 |
+0,44% |
950,290 |
950,800 |
946,300 |
26,39 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
316,435 |
21:10 |
+4,115 |
+1,32% |
316,310 |
316,450 |
312,320 |
2,39 Mio. |
|
|
Marvell Technology |
A3CNLD |
74,000 |
21:10 |
+3,850 |
+5,49% |
74,000 |
74,010 |
70,150 |
11,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
132,725 |
21:10 |
+3,665 |
+2,84% |
132,690 |
132,760 |
129,060 |
2,17 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,744 |
21:10 |
+3,494 |
+3,87% |
93,730 |
93,760 |
90,250 |
8,61 Mio. |
|
|
Charter Communications |
A2AJX9 |
275,205 |
21:10 |
+3,435 |
+1,26% |
275,070 |
275,490 |
271,770 |
403.434,00 |
|
|
Verisk Analytics |
A0YA2M |
251,035 |
21:07 |
+3,195 |
+1,29% |
250,960 |
251,120 |
247,840 |
304.797,00 |
|
|
Datadog |
A2PSFR |
121,500 |
21:10 |
+3,030 |
+2,56% |
121,480 |
121,520 |
118,470 |
2,39 Mio. |
|
|
Automatic Data Processing |
850347 |
249,551 |
21:10 |
+2,931 |
+1,19% |
249,410 |
249,640 |
246,620 |
519.036,00 |
|
|
Dollar Tree |
A0NFQC |
121,680 |
21:10 |
+2,880 |
+2,42% |
121,650 |
121,710 |
118,800 |
1,24 Mio. |
|
|
PepsiCo |
851995 |
182,100 |
21:10 |
+2,640 |
+1,47% |
182,090 |
182,110 |
179,460 |
3,03 Mio. |
|
|
Lam Research Corp |
869686 |
949,910 |
21:07 |
+2,160 |
+0,23% |
949,470 |
950,460 |
947,750 |
331.231,00 |
|
|
DexCom |
A0D9T1 |
131,770 |
21:10 |
+2,060 |
+1,59% |
131,720 |
131,790 |
129,710 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
135,040 |
21:10 |
+2,040 |
+1,53% |
135,030 |
135,050 |
133,000 |
1,44 Mio. |
|
|
Marriott International |
913070 |
237,940 |
21:10 |
+1,940 |
+0,82% |
237,920 |
238,000 |
236,000 |
688.490,00 |
|
|
Honeywell International |
870153 |
206,885 |
21:10 |
+1,825 |
+0,89% |
206,860 |
206,910 |
205,060 |
1,55 Mio. |
|
|
Alphabet |
A14Y6F |
174,270 |
21:10 |
+1,760 |
+1,02% |
174,270 |
174,280 |
172,510 |
19,77 Mio. |
|
|
Alphabet |
A14Y6H |
175,520 |
21:10 |
+1,640 |
+0,94% |
175,510 |
175,520 |
173,880 |
11,94 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
439,120 |
21:10 |
+1,630 |
+0,37% |
439,060 |
439,230 |
437,490 |
679.946,00 |
|
|
Cognizant Technology Solutions |
915272 |
70,400 |
21:10 |
+1,540 |
+2,24% |
70,390 |
70,410 |
68,860 |
3,94 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,802 |
21:10 |
+1,502 |
+1,06% |
142,780 |
142,810 |
141,300 |
7,93 Mio. |
|
|
Airbnb |
A2QG35 |
147,200 |
21:10 |
+1,400 |
+0,96% |
147,190 |
147,230 |
145,800 |
2,53 Mio. |
|
|
Electronic Arts |
878372 |
128,900 |
21:10 |
+1,280 |
+1,00% |
128,890 |
128,920 |
127,620 |
901.709,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
125,300 |
21:09 |
+0,930 |
+0,75% |
125,280 |
125,310 |
124,370 |
750.055,00 |
|
|
Tesla |
A1CX3T |
174,900 |
21:10 |
+0,910 |
+0,52% |
174,890 |
174,910 |
173,990 |
51,68 Mio. |
|
|
Intel Corp |
855681 |
32,140 |
21:10 |
+0,870 |
+2,78% |
32,140 |
32,150 |
31,270 |
30,71 Mio. |
|
|
CDW Corp |
A1W0KL |
224,255 |
21:10 |
+0,815 |
+0,36% |
224,210 |
224,290 |
223,440 |
403.612,00 |
|
|
T-Mobile US |
A1T7LU |
163,490 |
21:10 |
+0,810 |
+0,50% |
163,480 |
163,500 |
162,680 |
1,78 Mio. |
|
|
Gilead Sciences |
885823 |
67,800 |
21:10 |
+0,790 |
+1,18% |
67,800 |
67,810 |
67,010 |
2,16 Mio. |
|
|
American Electric Power Compan |
850222 |
92,670 |
21:10 |
+0,700 |
+0,76% |
92,660 |
92,680 |
91,970 |
1,22 Mio. |
|
|
Autodesk |
869964 |
220,940 |
21:10 |
+0,700 |
+0,32% |
220,900 |
221,010 |
220,240 |
787.867,00 |
|
|
Mondelez International |
A1J4U0 |
71,910 |
21:10 |
+0,580 |
+0,81% |
71,900 |
71,910 |
71,330 |
2,92 Mio. |
|
|
Fortinet |
A0YEFE |
61,260 |
21:10 |
+0,530 |
+0,87% |
61,250 |
61,260 |
60,730 |
2,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
692,850 |
21:09 |
+0,450 |
+0,07% |
692,520 |
692,960 |
692,400 |
99.667,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,230 |
21:10 |
+0,420 |
+1,24% |
34,220 |
34,230 |
33,810 |
3,37 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,270 |
21:10 |
+0,380 |
+2,12% |
18,260 |
18,270 |
17,890 |
4,10 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,170 |
21:10 |
+0,320 |
+0,89% |
36,160 |
36,170 |
35,850 |
3,39 Mio. |
|
|
DoorDash |
A2QHEA |
116,550 |
21:10 |
+0,270 |
+0,23% |
116,540 |
116,580 |
116,280 |
1,87 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,140 |
21:10 |
+0,210 |
+0,64% |
33,150 |
33,160 |
32,930 |
5,49 Mio. |
|
|
Apple |
865985 |
189,908 |
21:10 |
+0,188 |
+0,10% |
189,900 |
189,910 |
189,720 |
34,44 Mio. |
|
|
Comcast Corp |
157484 |
39,380 |
21:10 |
+0,130 |
+0,33% |
39,380 |
39,390 |
39,250 |
9,90 Mio. |
|
|
Xcel Energy |
855009 |
55,900 |
21:10 |
+0,110 |
+0,20% |
55,900 |
55,910 |
55,790 |
1,38 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,975 |
21:10 |
+0,075 |
+0,12% |
63,970 |
63,980 |
63,900 |
5,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
77,025 |
21:09 |
+0,055 |
+0,07% |
77,020 |
77,030 |
76,970 |
2,13 Mio. |
|
|
CoStar Group |
922134 |
88,530 |
21:10 |
+0,050 |
+0,06% |
88,500 |
88,560 |
88,480 |
623.549,00 |
|
|
Micron Technology |
869020 |
127,860 |
21:10 |
+0,050 |
+0,04% |
127,840 |
127,860 |
127,810 |
11,15 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,045 |
21:10 |
+0,005 |
+0,16% |
3,040 |
3,050 |
3,040 |
8,06 Mio. |
|
|
Fastenal Company |
887891 |
66,970 |
21:10 |
-0,010 |
-0,01% |
66,960 |
66,970 |
66,980 |
1,63 Mio. |
|
|
CSX Corp |
865857 |
33,800 |
21:10 |
-0,040 |
-0,12% |
33,800 |
33,810 |
33,840 |
4,89 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,150 |
21:10 |
-0,050 |
-0,61% |
8,150 |
8,160 |
8,200 |
17,51 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,390 |
21:10 |
-0,080 |
-0,15% |
54,350 |
54,390 |
54,470 |
534.454,00 |
|
|
Exelon Corp |
852011 |
38,649 |
21:10 |
-0,080 |
-0,21% |
38,640 |
38,650 |
38,730 |
2,89 Mio. |
|
|
Intuit |
886053 |
655,020 |
21:09 |
-0,110 |
-0,02% |
654,720 |
655,170 |
655,130 |
524.324,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
81,800 |
21:10 |
-0,110 |
-0,13% |
81,760 |
81,840 |
81,910 |
666.920,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,125 |
21:10 |
-0,115 |
-0,21% |
54,120 |
54,130 |
54,240 |
2,25 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,920 |
21:10 |
-0,210 |
-0,28% |
74,900 |
74,930 |
75,130 |
377.084,00 |
|
|
Microchip Technology |
886105 |
95,025 |
21:10 |
-0,335 |
-0,35% |
95,000 |
95,030 |
95,360 |
2,29 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,480 |
21:09 |
-0,440 |
-0,24% |
183,420 |
183,540 |
183,920 |
1,28 Mio. |
|
|
Starbucks Corp |
884437 |
75,180 |
21:10 |
-0,520 |
-0,69% |
75,180 |
75,190 |
75,700 |
7,57 Mio. |
|
|
Texas Instruments |
852654 |
195,010 |
21:10 |
-0,520 |
-0,27% |
194,990 |
195,010 |
195,530 |
2,65 Mio. |
|
|
ANSYS |
901492 |
329,310 |
21:07 |
-0,570 |
-0,17% |
329,430 |
329,780 |
329,880 |
195.378,00 |
|
|
Illumina |
927079 |
114,430 |
21:10 |
-0,580 |
-0,50% |
114,420 |
114,530 |
115,010 |
496.693,00 |
|
|
Copart |
893807 |
54,690 |
21:10 |
-0,620 |
-1,12% |
54,680 |
54,690 |
55,310 |
2,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
193,975 |
21:10 |
-0,635 |
-0,33% |
193,990 |
194,030 |
194,610 |
4,56 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,195 |
21:09 |
-0,805 |
-0,30% |
271,210 |
271,320 |
272,000 |
537.594,00 |
|
|
Analog Devices |
862485 |
214,930 |
21:10 |
-0,820 |
-0,38% |
214,900 |
214,980 |
215,750 |
1,15 Mio. |
|
|
Zscaler |
A2JF28 |
180,310 |
21:09 |
-0,820 |
-0,45% |
180,260 |
180,360 |
181,130 |
913.815,00 |
|
|
ON Semiconductor Corp |
930124 |
73,735 |
21:10 |
-1,005 |
-1,34% |
73,730 |
73,740 |
74,740 |
2,27 Mio. |
|
|
Intuitive Surgical |
888024 |
398,265 |
21:09 |
-1,125 |
-0,28% |
398,110 |
398,390 |
399,390 |
681.074,00 |
|
|
Diamondback Energy |
A1J6Y4 |
195,609 |
21:09 |
-1,131 |
-0,57% |
195,580 |
195,670 |
196,740 |
604.448,00 |
|
|
Microsoft Corp |
870747 |
421,921 |
21:10 |
-1,159 |
-0,27% |
421,900 |
421,930 |
423,080 |
10,03 Mio. |
|
|
Cisco Systems |
878841 |
48,400 |
21:10 |
-1,270 |
-2,56% |
48,390 |
48,400 |
49,670 |
35,38 Mio. |
|
|
Applied Materials |
865177 |
216,105 |
21:10 |
-1,385 |
-0,64% |
216,040 |
216,160 |
217,490 |
4,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
182,760 |
21:10 |
-1,450 |
-0,79% |
182,580 |
182,760 |
184,210 |
1,02 Mio. |
|
|
PACCAR |
861114 |
106,400 |
21:10 |
-1,680 |
-1,55% |
106,400 |
106,420 |
108,080 |
880.310,00 |
|
|
Amazon.com |
906866 |
184,305 |
21:10 |
-1,685 |
-0,91% |
184,300 |
184,320 |
185,990 |
27,94 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,170 |
21:10 |
-1,910 |
-1,29% |
146,170 |
146,220 |
148,080 |
1,53 Mio. |
|
|
Adobe |
871981 |
483,310 |
21:09 |
-2,040 |
-0,42% |
483,140 |
483,560 |
485,350 |
1,36 Mio. |
|
|
Cadence Design Systems |
873567 |
290,770 |
21:10 |
-2,330 |
-0,79% |
290,710 |
290,900 |
293,100 |
705.714,00 |
|
|
Netflix |
552484 |
611,180 |
21:09 |
-2,340 |
-0,38% |
611,080 |
611,290 |
613,520 |
2,16 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
340,730 |
21:09 |
-2,390 |
-0,70% |
340,650 |
340,820 |
343,120 |
1,35 Mio. |
|
|
Amgen |
867900 |
314,690 |
21:10 |
-4,350 |
-1,36% |
314,560 |
314,810 |
319,040 |
1,45 Mio. |
|
|
KLA Corp |
865884 |
755,365 |
21:10 |
-4,355 |
-0,57% |
755,360 |
755,730 |
759,720 |
298.262,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
476,440 |
21:10 |
-5,100 |
-1,06% |
476,350 |
476,530 |
481,540 |
12,66 Mio. |
|
|
IDEXX Laboratories |
888210 |
543,330 |
21:09 |
-5,200 |
-0,95% |
542,720 |
543,420 |
548,530 |
322.557,00 |
|
|
Biogen |
789617 |
229,790 |
21:10 |
-5,530 |
-2,35% |
229,590 |
229,820 |
235,320 |
559.137,00 |
|
|
Constellation Energy Corp |
A3DCXB |
217,690 |
21:10 |
-5,620 |
-2,52% |
217,500 |
217,690 |
223,310 |
1,27 Mio. |
|
|
MongoDB |
A2DYB1 |
370,535 |
21:10 |
-5,955 |
-1,58% |
370,390 |
370,680 |
376,490 |
473.675,00 |
|
|
Synopsys |
883703 |
573,100 |
21:09 |
-7,100 |
-1,22% |
572,980 |
573,500 |
580,200 |
391.572,00 |
|
|
lululemon athletica |
A0MXBY |
339,110 |
21:09 |
-7,740 |
-2,23% |
339,030 |
339,190 |
346,850 |
2,22 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.002,500 |
21:10 |
-7,880 |
-0,78% |
1.001,780 |
1.003,230 |
1.010,380 |
162.558,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
969,580 |
21:10 |
-8,630 |
-0,88% |
969,320 |
970,030 |
978,210 |
207.130,00 |
|
|
ASML Holding NV |
A1J85V |
924,660 |
21:09 |
-12,760 |
-1,36% |
924,710 |
925,570 |
937,420 |
469.088,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.419,795 |
21:09 |
-16,375 |
-1,14% |
1.418,870 |
1.420,300 |
1.436,170 |
1,61 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.738,130 |
21:07 |
-54,400 |
-1,43% |
3.734,850 |
3.741,210 |
3.792,530 |
130.722,00 |
|