BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.650,62 16:57 +53,97 +0,29% - - 18.596,65 0,00
Booking Holdings A2JEXP 3.778,005 16:54 -14,525 -0,38% 3.772,730 3.781,220 3.792,530 51.296,00
MercadoLibre A0MYNP 1.746,000 16:57 +27,500 +1,60% 1.742,760 1.747,900 1.718,500 55.585,00
Broadcom A2JG9Z 1.434,580 16:57 -1,590 -0,11% 1.433,760 1.434,630 1.436,170 723.245,00  
O'Reilly Automotive A1H5JY 1.011,780 16:54 +1,400 +0,14% 1.010,860 1.012,490 1.010,380 56.881,00
Regeneron Pharmaceuticals 881535 974,340 16:55 -3,870 -0,40% 974,360 976,130 978,210 57.599,00
Lam Research Corp 869686 948,985 16:56 +1,235 +0,13% 948,020 949,790 947,750 96.906,00
NVIDIA Corp 918422 953,770 16:57 +7,470 +0,79% 953,630 953,910 946,300 13,12 Mio.
ASML Holding NV A1J85V 936,180 16:57 -1,240 -0,13% 935,870 936,250 937,420 160.928,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 802,110 16:57 +15,070 +1,91% 801,810 802,370 787,040 767.196,00
KLA Corp 865884 761,120 16:56 +1,400 +0,18% 760,960 761,860 759,720 85.806,00
Cintas Corp 880205 692,515 16:57 +0,115 +0,02% 692,510 693,330 692,400 27.480,00  
Intuit 886053 654,120 16:56 -1,010 -0,15% 654,130 654,880 655,130 191.565,00
Netflix 552484 616,000 16:57 +2,480 +0,40% 615,870 616,120 613,520 696.027,00
Synopsys 883703 575,220 16:56 -4,980 -0,86% 574,540 575,330 580,200 134.978,00
IDEXX Laboratories 888210 540,420 16:57 -8,110 -1,48% 539,280 541,150 548,530 127.926,00
Roper Technologies 883563 535,930 16:56 +4,490 +0,84% 535,690 536,210 531,440 97.460,00
Adobe 871981 484,990 16:57 -0,360 -0,07% 484,890 485,200 485,350 530.093,00  
Meta Platforms A1JWVX 476,832 16:57 -4,708 -0,98% 476,790 476,940 481,540 5,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 437,010 16:57 -0,480 -0,11% 436,900 437,120 437,490 156.733,00  
Microsoft Corp 870747 424,570 16:57 +1,490 +0,35% 424,540 424,580 423,080 3,59 Mio.
Intuitive Surgical 888024 399,299 16:56 -0,091 -0,02% 399,420 399,680 399,390 260.946,00  
MongoDB A2DYB1 371,355 16:57 -5,135 -1,36% 371,010 371,600 376,490 207.436,00
lululemon athletica A0MXBY 342,340 16:57 -4,510 -1,30% 342,340 342,510 346,850 599.899,00
CrowdStrike Holdings A2PK2R 341,450 16:57 -1,670 -0,49% 341,400 341,660 343,120 580.788,00
ANSYS 901492 329,400 16:56 -0,480 -0,15% 329,150 329,550 329,880 77.854,00
Palo Alto Networks A1JZ0Q 314,435 16:57 +2,115 +0,68% 314,330 314,540 312,320 1,13 Mio.
Amgen 867900 312,700 16:57 -6,340 -1,99% 312,630 312,810 319,040 564.904,00
Cadence Design Systems 873567 291,770 16:57 -1,330 -0,45% 291,630 291,780 293,100 220.183,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,140 16:57 +2,370 +0,87% 273,900 274,300 271,770 133.293,00
NXP Semiconductors NV A1C5WJ 271,060 16:57 -0,940 -0,35% 270,930 271,230 272,000 146.906,00
Workday A1J39P 252,590 16:57 +1,280 +0,51% 252,510 252,600 251,310 353.404,00
Verisk Analytics A0YA2M 250,450 16:56 +2,610 +1,05% 250,200 250,460 247,840 97.679,00
Automatic Data Processing 850347 249,170 16:57 +2,550 +1,03% 249,090 249,250 246,620 176.397,00
Marriott International 913070 236,340 16:57 +0,340 +0,14% 236,240 236,420 236,000 151.878,00
Biogen 789617 228,120 16:56 -7,200 -3,06% 228,200 228,490 235,320 232.380,00
CDW Corp A1W0KL 224,520 16:57 +1,080 +0,48% 224,360 224,620 223,440 75.530,00
Constellation Energy Corp A3DCXB 224,440 16:57 +1,130 +0,51% 224,220 224,450 223,310 393.027,00
Autodesk 869964 220,100 16:57 -0,140 -0,06% 220,080 220,190 220,240 328.485,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,180 16:57 -0,310 -0,14% 217,170 217,290 217,490 2,06 Mio.
Analog Devices 862485 214,280 16:57 -1,470 -0,68% 214,240 214,320 215,750 414.093,00
Honeywell International 870153 206,110 16:57 +1,050 +0,51% 206,090 206,150 205,060 551.619,00
Diamondback Energy A1J6Y4 196,620 16:57 -0,120 -0,06% 196,600 196,680 196,740 176.465,00  
QUALCOMM 883121 193,750 16:57 -0,860 -0,44% 193,700 193,800 194,610 1,29 Mio.
Texas Instruments 852654 194,900 16:57 -0,630 -0,32% 194,870 194,930 195,530 1,10 Mio.
Apple 865985 190,300 16:57 +0,580 +0,31% 190,290 190,300 189,720 16,45 Mio.
Amazon.com 906866 186,630 16:57 +0,640 +0,34% 186,620 186,630 185,990 11,69 Mio.
Old Dominion Freight Line 923655 181,450 16:57 -2,470 -1,34% 181,360 181,550 183,920 353.397,00
Atlassian Corp A3DUN5 183,055 16:57 -1,155 -0,63% 182,940 183,140 184,210 359.513,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 181,165 16:57 +0,035 +0,02% 181,100 181,270 181,130 356.647,00  
PepsiCo 851995 180,865 16:57 +1,405 +0,78% 180,830 180,900 179,460 1,02 Mio.
Alphabet A14Y6H 176,120 16:57 +2,240 +1,29% 176,120 176,130 173,880 5,09 Mio.
Alphabet A14Y6F 174,865 16:57 +2,355 +1,37% 174,860 174,880 172,510 7,71 Mio.
Tesla A1CX3T 174,660 16:57 +0,670 +0,39% 174,660 174,690 173,990 25,47 Mio.
T-Mobile US A1T7LU 162,815 16:57 +0,135 +0,08% 162,800 162,830 162,680 585.432,00  
Advanced Micro Devices 863186 164,757 16:57 +5,087 +3,19% 164,750 164,780 159,670 23,68 Mio.
Take-Two Interactive Software 914508 146,230 16:57 -1,850 -1,25% 146,220 146,310 148,080 477.572,00
Airbnb A2QG35 147,070 16:57 +1,270 +0,87% 147,070 147,110 145,800 1,11 Mio.
PDD Holdings A2JRK6 143,220 16:57 +1,920 +1,36% 143,210 143,240 141,300 5,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 135,150 16:57 +2,150 +1,62% 135,150 135,200 133,000 642.851,00
DexCom A0D9T1 130,700 16:57 +0,990 +0,76% 130,620 130,740 129,710 287.669,00
Moderna A2N9D9 130,865 16:57 +1,805 +1,40% 130,830 130,950 129,060 932.735,00
Micron Technology 869020 129,170 16:57 +1,360 +1,06% 129,160 129,190 127,810 3,43 Mio.
Electronic Arts 878372 127,580 16:57 -0,040 -0,03% 127,540 127,600 127,620 258.194,00  
Paychex 868284 124,720 16:57 +0,350 +0,28% 124,650 124,720 124,370 266.509,00
Dollar Tree A0NFQC 121,560 16:57 +2,760 +2,32% 121,520 121,600 118,800 570.534,00
Datadog A2PSFR 121,390 16:57 +2,920 +2,46% 121,350 121,440 118,470 829.444,00
DoorDash A2QHEA 115,752 16:57 -0,528 -0,45% 115,730 115,850 116,280 647.569,00
Illumina 927079 114,825 16:57 -0,185 -0,16% 114,740 114,920 115,010 185.855,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,430 16:57 -1,650 -1,53% 106,430 106,470 108,080 270.406,00
Microchip Technology 886105 94,890 16:57 -0,470 -0,49% 94,860 94,910 95,360 813.212,00
American Electric Power Compan 850222 92,790 16:57 +0,820 +0,89% 92,780 92,810 91,970 277.445,00
Trade Desk (The) A2ARCV 94,820 16:57 +4,570 +5,06% 94,770 94,840 90,250 5,41 Mio.
CoStar Group 922134 89,235 16:57 +0,755 +0,85% 89,200 89,270 88,480 151.689,00
GE HealthCare Technologies A3D3G6 81,350 16:57 -0,560 -0,68% 81,350 81,430 81,910 210.191,00
AstraZeneca PLC 886715 76,830 16:57 -0,140 -0,18% 76,820 76,830 76,970 833.834,00
Starbucks Corp 884437 74,796 16:57 -0,904 -1,19% 74,780 74,800 75,700 2,64 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,905 16:56 -0,225 -0,30% 74,870 74,910 75,130 129.060,00
ON Semiconductor Corp 930124 73,730 16:57 -1,010 -1,35% 73,700 73,730 74,740 835.870,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,740 16:57 +0,410 +0,57% 71,730 71,740 71,330 776.981,00
Marvell Technology A3CNLD 72,690 16:57 +2,540 +3,62% 72,670 72,680 70,150 3,00 Mio.
Cognizant Technology Solutions 915272 70,245 16:57 +1,385 +2,01% 70,230 70,250 68,860 1,76 Mio.
Gilead Sciences 885823 67,580 16:57 +0,570 +0,85% 67,580 67,590 67,010 588.878,00
Fastenal Company 887891 66,770 16:57 -0,210 -0,31% 66,760 66,780 66,980 546.712,00
PayPal Holdings A14R7U 64,413 16:57 +0,513 +0,80% 64,410 64,420 63,900 2,07 Mio.
Fortinet A0YEFE 60,350 16:57 -0,380 -0,63% 60,350 60,370 60,730 1,25 Mio.
Xcel Energy 855009 56,200 16:57 +0,410 +0,73% 56,190 56,200 55,790 407.583,00
Copart 893807 55,045 16:57 -0,265 -0,48% 55,040 55,050 55,310 746.575,00
Monster Beverage Corp A14U5Z 54,158 16:57 -0,082 -0,15% 54,150 54,160 54,240 635.843,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,790 16:57 -0,680 -1,25% 53,760 53,830 54,470 180.960,00
Cisco Systems 878841 48,700 16:57 -0,970 -1,95% 48,700 48,710 49,670 15,46 Mio.
Comcast Corp 157484 39,020 16:57 -0,230 -0,59% 39,010 39,020 39,250 4,78 Mio.
Exelon Corp 852011 38,885 16:57 +0,155 +0,40% 38,880 38,890 38,730 982.611,00
Kraft Heinz Company (The) A14TU4 36,030 16:57 +0,180 +0,50% 36,030 36,040 35,850 1,09 Mio.
Keurig Dr Pepper A2JQPZ 34,095 16:57 +0,285 +0,84% 34,090 34,100 33,810 1,22 Mio.
CSX Corp 865857 33,805 16:57 -0,035 -0,10% 33,800 33,810 33,840 1,39 Mio.  
Baker Hughes Company A2DUAY 33,140 16:57 +0,210 +0,64% 33,130 33,140 32,930 3,08 Mio.
Intel Corp 855681 31,685 16:57 +0,415 +1,33% 31,680 31,690 31,270 9,67 Mio.
Walgreens Boots Alliance A12HJF 17,940 16:57 +0,050 +0,28% 17,940 17,950 17,890 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,110 16:57 -0,090 -1,10% 8,110 8,120 8,200 6,55 Mio.
Sirius XM Holdings A1W8XE 3,035 16:57 -0,005 -0,16% 3,030 3,040 3,040 2,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH