| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.650,62 |
16:57 |
+53,97 |
+0,29% |
- |
- |
18.596,65 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.778,005 |
16:54 |
-14,525 |
-0,38% |
3.772,730 |
3.781,220 |
3.792,530 |
51.296,00 |
|
|
MercadoLibre |
A0MYNP |
1.746,000 |
16:57 |
+27,500 |
+1,60% |
1.742,760 |
1.747,900 |
1.718,500 |
55.585,00 |
|
|
Broadcom |
A2JG9Z |
1.434,580 |
16:57 |
-1,590 |
-0,11% |
1.433,760 |
1.434,630 |
1.436,170 |
723.245,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.011,780 |
16:54 |
+1,400 |
+0,14% |
1.010,860 |
1.012,490 |
1.010,380 |
56.881,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
974,340 |
16:55 |
-3,870 |
-0,40% |
974,360 |
976,130 |
978,210 |
57.599,00 |
|
|
Lam Research Corp |
869686 |
948,985 |
16:56 |
+1,235 |
+0,13% |
948,020 |
949,790 |
947,750 |
96.906,00 |
|
|
NVIDIA Corp |
918422 |
953,770 |
16:57 |
+7,470 |
+0,79% |
953,630 |
953,910 |
946,300 |
13,12 Mio. |
|
|
ASML Holding NV |
A1J85V |
936,180 |
16:57 |
-1,240 |
-0,13% |
935,870 |
936,250 |
937,420 |
160.928,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
802,110 |
16:57 |
+15,070 |
+1,91% |
801,810 |
802,370 |
787,040 |
767.196,00 |
|
|
KLA Corp |
865884 |
761,120 |
16:56 |
+1,400 |
+0,18% |
760,960 |
761,860 |
759,720 |
85.806,00 |
|
|
Cintas Corp |
880205 |
692,515 |
16:57 |
+0,115 |
+0,02% |
692,510 |
693,330 |
692,400 |
27.480,00 |
|
|
Intuit |
886053 |
654,120 |
16:56 |
-1,010 |
-0,15% |
654,130 |
654,880 |
655,130 |
191.565,00 |
|
|
Netflix |
552484 |
616,000 |
16:57 |
+2,480 |
+0,40% |
615,870 |
616,120 |
613,520 |
696.027,00 |
|
|
Synopsys |
883703 |
575,220 |
16:56 |
-4,980 |
-0,86% |
574,540 |
575,330 |
580,200 |
134.978,00 |
|
|
IDEXX Laboratories |
888210 |
540,420 |
16:57 |
-8,110 |
-1,48% |
539,280 |
541,150 |
548,530 |
127.926,00 |
|
|
Roper Technologies |
883563 |
535,930 |
16:56 |
+4,490 |
+0,84% |
535,690 |
536,210 |
531,440 |
97.460,00 |
|
|
Adobe |
871981 |
484,990 |
16:57 |
-0,360 |
-0,07% |
484,890 |
485,200 |
485,350 |
530.093,00 |
|
|
Meta Platforms |
A1JWVX |
476,832 |
16:57 |
-4,708 |
-0,98% |
476,790 |
476,940 |
481,540 |
5,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
437,010 |
16:57 |
-0,480 |
-0,11% |
436,900 |
437,120 |
437,490 |
156.733,00 |
|
|
Microsoft Corp |
870747 |
424,570 |
16:57 |
+1,490 |
+0,35% |
424,540 |
424,580 |
423,080 |
3,59 Mio. |
|
|
Intuitive Surgical |
888024 |
399,299 |
16:56 |
-0,091 |
-0,02% |
399,420 |
399,680 |
399,390 |
260.946,00 |
|
|
MongoDB |
A2DYB1 |
371,355 |
16:57 |
-5,135 |
-1,36% |
371,010 |
371,600 |
376,490 |
207.436,00 |
|
|
lululemon athletica |
A0MXBY |
342,340 |
16:57 |
-4,510 |
-1,30% |
342,340 |
342,510 |
346,850 |
599.899,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,450 |
16:57 |
-1,670 |
-0,49% |
341,400 |
341,660 |
343,120 |
580.788,00 |
|
|
ANSYS |
901492 |
329,400 |
16:56 |
-0,480 |
-0,15% |
329,150 |
329,550 |
329,880 |
77.854,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
314,435 |
16:57 |
+2,115 |
+0,68% |
314,330 |
314,540 |
312,320 |
1,13 Mio. |
|
|
Amgen |
867900 |
312,700 |
16:57 |
-6,340 |
-1,99% |
312,630 |
312,810 |
319,040 |
564.904,00 |
|
|
Cadence Design Systems |
873567 |
291,770 |
16:57 |
-1,330 |
-0,45% |
291,630 |
291,780 |
293,100 |
220.183,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,140 |
16:57 |
+2,370 |
+0,87% |
273,900 |
274,300 |
271,770 |
133.293,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,060 |
16:57 |
-0,940 |
-0,35% |
270,930 |
271,230 |
272,000 |
146.906,00 |
|
|
Workday |
A1J39P |
252,590 |
16:57 |
+1,280 |
+0,51% |
252,510 |
252,600 |
251,310 |
353.404,00 |
|
|
Verisk Analytics |
A0YA2M |
250,450 |
16:56 |
+2,610 |
+1,05% |
250,200 |
250,460 |
247,840 |
97.679,00 |
|
|
Automatic Data Processing |
850347 |
249,170 |
16:57 |
+2,550 |
+1,03% |
249,090 |
249,250 |
246,620 |
176.397,00 |
|
|
Marriott International |
913070 |
236,340 |
16:57 |
+0,340 |
+0,14% |
236,240 |
236,420 |
236,000 |
151.878,00 |
|
|
Biogen |
789617 |
228,120 |
16:56 |
-7,200 |
-3,06% |
228,200 |
228,490 |
235,320 |
232.380,00 |
|
|
CDW Corp |
A1W0KL |
224,520 |
16:57 |
+1,080 |
+0,48% |
224,360 |
224,620 |
223,440 |
75.530,00 |
|
|
Constellation Energy Corp |
A3DCXB |
224,440 |
16:57 |
+1,130 |
+0,51% |
224,220 |
224,450 |
223,310 |
393.027,00 |
|
|
Autodesk |
869964 |
220,100 |
16:57 |
-0,140 |
-0,06% |
220,080 |
220,190 |
220,240 |
328.485,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
217,180 |
16:57 |
-0,310 |
-0,14% |
217,170 |
217,290 |
217,490 |
2,06 Mio. |
|
|
Analog Devices |
862485 |
214,280 |
16:57 |
-1,470 |
-0,68% |
214,240 |
214,320 |
215,750 |
414.093,00 |
|
|
Honeywell International |
870153 |
206,110 |
16:57 |
+1,050 |
+0,51% |
206,090 |
206,150 |
205,060 |
551.619,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,620 |
16:57 |
-0,120 |
-0,06% |
196,600 |
196,680 |
196,740 |
176.465,00 |
|
|
QUALCOMM |
883121 |
193,750 |
16:57 |
-0,860 |
-0,44% |
193,700 |
193,800 |
194,610 |
1,29 Mio. |
|
|
Texas Instruments |
852654 |
194,900 |
16:57 |
-0,630 |
-0,32% |
194,870 |
194,930 |
195,530 |
1,10 Mio. |
|
|
Apple |
865985 |
190,300 |
16:57 |
+0,580 |
+0,31% |
190,290 |
190,300 |
189,720 |
16,45 Mio. |
|
|
Amazon.com |
906866 |
186,630 |
16:57 |
+0,640 |
+0,34% |
186,620 |
186,630 |
185,990 |
11,69 Mio. |
|
|
Old Dominion Freight Line |
923655 |
181,450 |
16:57 |
-2,470 |
-1,34% |
181,360 |
181,550 |
183,920 |
353.397,00 |
|
|
Atlassian Corp |
A3DUN5 |
183,055 |
16:57 |
-1,155 |
-0,63% |
182,940 |
183,140 |
184,210 |
359.513,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
181,165 |
16:57 |
+0,035 |
+0,02% |
181,100 |
181,270 |
181,130 |
356.647,00 |
|
|
PepsiCo |
851995 |
180,865 |
16:57 |
+1,405 |
+0,78% |
180,830 |
180,900 |
179,460 |
1,02 Mio. |
|
|
Alphabet |
A14Y6H |
176,120 |
16:57 |
+2,240 |
+1,29% |
176,120 |
176,130 |
173,880 |
5,09 Mio. |
|
|
Alphabet |
A14Y6F |
174,865 |
16:57 |
+2,355 |
+1,37% |
174,860 |
174,880 |
172,510 |
7,71 Mio. |
|
|
Tesla |
A1CX3T |
174,660 |
16:57 |
+0,670 |
+0,39% |
174,660 |
174,690 |
173,990 |
25,47 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,815 |
16:57 |
+0,135 |
+0,08% |
162,800 |
162,830 |
162,680 |
585.432,00 |
|
|
Advanced Micro Devices |
863186 |
164,757 |
16:57 |
+5,087 |
+3,19% |
164,750 |
164,780 |
159,670 |
23,68 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,230 |
16:57 |
-1,850 |
-1,25% |
146,220 |
146,310 |
148,080 |
477.572,00 |
|
|
Airbnb |
A2QG35 |
147,070 |
16:57 |
+1,270 |
+0,87% |
147,070 |
147,110 |
145,800 |
1,11 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,220 |
16:57 |
+1,920 |
+1,36% |
143,210 |
143,240 |
141,300 |
5,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
135,150 |
16:57 |
+2,150 |
+1,62% |
135,150 |
135,200 |
133,000 |
642.851,00 |
|
|
DexCom |
A0D9T1 |
130,700 |
16:57 |
+0,990 |
+0,76% |
130,620 |
130,740 |
129,710 |
287.669,00 |
|
|
Moderna |
A2N9D9 |
130,865 |
16:57 |
+1,805 |
+1,40% |
130,830 |
130,950 |
129,060 |
932.735,00 |
|
|
Micron Technology |
869020 |
129,170 |
16:57 |
+1,360 |
+1,06% |
129,160 |
129,190 |
127,810 |
3,43 Mio. |
|
|
Electronic Arts |
878372 |
127,580 |
16:57 |
-0,040 |
-0,03% |
127,540 |
127,600 |
127,620 |
258.194,00 |
|
|
Paychex |
868284 |
124,720 |
16:57 |
+0,350 |
+0,28% |
124,650 |
124,720 |
124,370 |
266.509,00 |
|
|
Dollar Tree |
A0NFQC |
121,560 |
16:57 |
+2,760 |
+2,32% |
121,520 |
121,600 |
118,800 |
570.534,00 |
|
|
Datadog |
A2PSFR |
121,390 |
16:57 |
+2,920 |
+2,46% |
121,350 |
121,440 |
118,470 |
829.444,00 |
|
|
DoorDash |
A2QHEA |
115,752 |
16:57 |
-0,528 |
-0,45% |
115,730 |
115,850 |
116,280 |
647.569,00 |
|
|
Illumina |
927079 |
114,825 |
16:57 |
-0,185 |
-0,16% |
114,740 |
114,920 |
115,010 |
185.855,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,430 |
16:57 |
-1,650 |
-1,53% |
106,430 |
106,470 |
108,080 |
270.406,00 |
|
|
Microchip Technology |
886105 |
94,890 |
16:57 |
-0,470 |
-0,49% |
94,860 |
94,910 |
95,360 |
813.212,00 |
|
|
American Electric Power Compan |
850222 |
92,790 |
16:57 |
+0,820 |
+0,89% |
92,780 |
92,810 |
91,970 |
277.445,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,820 |
16:57 |
+4,570 |
+5,06% |
94,770 |
94,840 |
90,250 |
5,41 Mio. |
|
|
CoStar Group |
922134 |
89,235 |
16:57 |
+0,755 |
+0,85% |
89,200 |
89,270 |
88,480 |
151.689,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,350 |
16:57 |
-0,560 |
-0,68% |
81,350 |
81,430 |
81,910 |
210.191,00 |
|
|
AstraZeneca PLC |
886715 |
76,830 |
16:57 |
-0,140 |
-0,18% |
76,820 |
76,830 |
76,970 |
833.834,00 |
|
|
Starbucks Corp |
884437 |
74,796 |
16:57 |
-0,904 |
-1,19% |
74,780 |
74,800 |
75,700 |
2,64 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,905 |
16:56 |
-0,225 |
-0,30% |
74,870 |
74,910 |
75,130 |
129.060,00 |
|
|
ON Semiconductor Corp |
930124 |
73,730 |
16:57 |
-1,010 |
-1,35% |
73,700 |
73,730 |
74,740 |
835.870,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,740 |
16:57 |
+0,410 |
+0,57% |
71,730 |
71,740 |
71,330 |
776.981,00 |
|
|
Marvell Technology |
A3CNLD |
72,690 |
16:57 |
+2,540 |
+3,62% |
72,670 |
72,680 |
70,150 |
3,00 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
70,245 |
16:57 |
+1,385 |
+2,01% |
70,230 |
70,250 |
68,860 |
1,76 Mio. |
|
|
Gilead Sciences |
885823 |
67,580 |
16:57 |
+0,570 |
+0,85% |
67,580 |
67,590 |
67,010 |
588.878,00 |
|
|
Fastenal Company |
887891 |
66,770 |
16:57 |
-0,210 |
-0,31% |
66,760 |
66,780 |
66,980 |
546.712,00 |
|
|
PayPal Holdings |
A14R7U |
64,413 |
16:57 |
+0,513 |
+0,80% |
64,410 |
64,420 |
63,900 |
2,07 Mio. |
|
|
Fortinet |
A0YEFE |
60,350 |
16:57 |
-0,380 |
-0,63% |
60,350 |
60,370 |
60,730 |
1,25 Mio. |
|
|
Xcel Energy |
855009 |
56,200 |
16:57 |
+0,410 |
+0,73% |
56,190 |
56,200 |
55,790 |
407.583,00 |
|
|
Copart |
893807 |
55,045 |
16:57 |
-0,265 |
-0,48% |
55,040 |
55,050 |
55,310 |
746.575,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,158 |
16:57 |
-0,082 |
-0,15% |
54,150 |
54,160 |
54,240 |
635.843,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,790 |
16:57 |
-0,680 |
-1,25% |
53,760 |
53,830 |
54,470 |
180.960,00 |
|
|
Cisco Systems |
878841 |
48,700 |
16:57 |
-0,970 |
-1,95% |
48,700 |
48,710 |
49,670 |
15,46 Mio. |
|
|
Comcast Corp |
157484 |
39,020 |
16:57 |
-0,230 |
-0,59% |
39,010 |
39,020 |
39,250 |
4,78 Mio. |
|
|
Exelon Corp |
852011 |
38,885 |
16:57 |
+0,155 |
+0,40% |
38,880 |
38,890 |
38,730 |
982.611,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,030 |
16:57 |
+0,180 |
+0,50% |
36,030 |
36,040 |
35,850 |
1,09 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,095 |
16:57 |
+0,285 |
+0,84% |
34,090 |
34,100 |
33,810 |
1,22 Mio. |
|
|
CSX Corp |
865857 |
33,805 |
16:57 |
-0,035 |
-0,10% |
33,800 |
33,810 |
33,840 |
1,39 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,140 |
16:57 |
+0,210 |
+0,64% |
33,130 |
33,140 |
32,930 |
3,08 Mio. |
|
|
Intel Corp |
855681 |
31,685 |
16:57 |
+0,415 |
+1,33% |
31,680 |
31,690 |
31,270 |
9,67 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,940 |
16:57 |
+0,050 |
+0,28% |
17,940 |
17,950 |
17,890 |
1,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,110 |
16:57 |
-0,090 |
-1,10% |
8,110 |
8,120 |
8,200 |
6,55 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,035 |
16:57 |
-0,005 |
-0,16% |
3,030 |
3,040 |
3,040 |
2,99 Mio. |
|