BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.565,19 21:39 -31,46 -0,17% - - 18.596,65 0,00
Advanced Micro Devices 863186 163,500 21:39 +3,830 +2,40% 163,500 163,520 159,670 69,46 Mio.
Tesla A1CX3T 174,720 21:39 +0,730 +0,42% 174,710 174,730 173,990 54,22 Mio.
Cisco Systems 878841 48,246 21:39 -1,424 -2,87% 48,240 48,250 49,670 37,22 Mio.
Apple 865985 189,680 21:39 -0,040 -0,02% 189,680 189,690 189,720 36,89 Mio.  
Intel Corp 855681 32,085 21:39 +0,815 +2,61% 32,080 32,090 31,270 33,65 Mio.
Amazon.com 906866 183,780 21:39 -2,210 -1,19% 183,780 183,790 185,990 30,08 Mio.
NVIDIA Corp 918422 945,960 21:39 -0,340 -0,04% 945,830 946,200 946,300 27,94 Mio.  
Alphabet A14Y6F 174,000 21:39 +1,490 +0,86% 173,980 173,990 172,510 20,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,190 21:39 -0,010 -0,12% 8,190 8,200 8,200 18,97 Mio.  
Meta Platforms A1JWVX 475,217 21:39 -6,323 -1,31% 475,150 475,290 481,540 13,21 Mio.
Alphabet A14Y6H 175,260 21:39 +1,380 +0,79% 175,250 175,270 173,880 12,64 Mio.
Marvell Technology A3CNLD 73,465 21:39 +3,315 +4,73% 73,460 73,470 70,150 12,44 Mio.
Micron Technology 869020 127,720 21:39 -0,090 -0,07% 127,710 127,740 127,810 11,77 Mio.  
Comcast Corp 157484 39,365 21:39 +0,115 +0,29% 39,360 39,370 39,250 10,76 Mio.
Microsoft Corp 870747 420,980 21:39 -2,100 -0,50% 420,960 420,990 423,080 10,74 Mio.
Trade Desk (The) A2ARCV 93,160 21:39 +2,910 +3,22% 93,150 93,180 90,250 9,04 Mio.
Sirius XM Holdings A1W8XE 3,050 21:39 +0,010 +0,33% 3,040 3,050 3,040 8,54 Mio.
Starbucks Corp 884437 75,434 21:39 -0,266 -0,35% 75,430 75,440 75,700 8,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 143,350 21:39 +2,050 +1,45% 143,350 143,390 141,300 8,24 Mio.
CSX Corp 865857 33,874 21:39 +0,034 +0,10% 33,870 33,880 33,840 6,34 Mio.  
PayPal Holdings A14R7U 63,915 21:39 +0,015 +0,02% 63,910 63,920 63,900 6,01 Mio.  
Baker Hughes Company A2DUAY 33,125 21:39 +0,195 +0,59% 33,120 33,130 32,930 5,85 Mio.
QUALCOMM 883121 193,205 21:39 -1,405 -0,72% 193,160 193,250 194,610 4,99 Mio.
Walgreens Boots Alliance A12HJF 18,273 21:39 +0,383 +2,14% 18,270 18,280 17,890 4,72 Mio.
Cognizant Technology Solutions 915272 70,280 21:39 +1,420 +2,06% 70,270 70,290 68,860 4,37 Mio.
Applied Materials 865177 215,100 21:39 -2,390 -1,10% 215,100 215,180 217,490 4,35 Mio.
Kraft Heinz Company (The) A14TU4 36,080 21:39 +0,230 +0,64% 36,080 36,090 35,850 3,82 Mio.
Keurig Dr Pepper A2JQPZ 34,170 21:39 +0,360 +1,06% 34,170 34,180 33,810 3,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 182,580 21:39 +3,120 +1,74% 182,580 182,600 179,460 3,48 Mio.
Mondelez International A1J4U0 71,860 21:39 +0,530 +0,74% 71,850 71,860 71,330 3,35 Mio.
Exelon Corp 852011 38,565 21:39 -0,165 -0,43% 38,560 38,570 38,730 3,22 Mio.
Copart 893807 54,690 21:39 -0,620 -1,12% 54,680 54,690 55,310 3,19 Mio.
Fortinet A0YEFE 61,240 21:39 +0,510 +0,84% 61,240 61,250 60,730 3,15 Mio.
Texas Instruments 852654 194,710 21:39 -0,820 -0,42% 194,680 194,710 195,530 2,92 Mio.
Airbnb A2QG35 147,112 21:39 +1,312 +0,90% 147,110 147,160 145,800 2,83 Mio.
Palo Alto Networks A1JZ0Q 316,550 21:39 +4,230 +1,35% 316,550 316,610 312,320 2,63 Mio.
Monster Beverage Corp A14U5Z 54,060 21:39 -0,180 -0,33% 54,060 54,070 54,240 2,61 Mio.
Datadog A2PSFR 121,090 21:39 +2,620 +2,21% 121,040 121,120 118,470 2,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,370 21:39 -1,370 -1,83% 73,350 73,370 74,740 2,56 Mio.
Microchip Technology 886105 94,580 21:39 -0,780 -0,82% 94,570 94,580 95,360 2,50 Mio.
lululemon athletica A0MXBY 339,064 21:39 -7,786 -2,24% 339,010 339,230 346,850 2,42 Mio.
Gilead Sciences 885823 67,700 21:39 +0,690 +1,03% 67,700 67,710 67,010 2,41 Mio.
Netflix 552484 609,450 21:39 -4,070 -0,66% 609,340 609,630 613,520 2,35 Mio.
Moderna A2N9D9 132,770 21:39 +3,710 +2,87% 132,680 132,770 129,060 2,32 Mio.
AstraZeneca PLC 886715 76,930 21:39 -0,040 -0,05% 76,930 76,940 76,970 2,27 Mio.  
T-Mobile US A1T7LU 163,460 21:39 +0,780 +0,48% 163,460 163,480 162,680 2,03 Mio.
DoorDash A2QHEA 116,250 21:39 -0,030 -0,03% 116,230 116,300 116,280 2,01 Mio.  
Fastenal Company 887891 66,750 21:39 -0,230 -0,34% 66,740 66,760 66,980 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 146,115 21:39 -1,965 -1,33% 146,100 146,130 148,080 1,78 Mio.
Broadcom A2JG9Z 1.408,850 21:39 -27,320 -1,90% 1.408,750 1.409,900 1.436,170 1,76 Mio.
Honeywell International 870153 206,560 21:39 +1,500 +0,73% 206,470 206,500 205,060 1,70 Mio.
Xcel Energy 855009 55,810 21:39 +0,020 +0,04% 55,800 55,810 55,790 1,60 Mio.  
Amgen 867900 314,890 21:39 -4,150 -1,30% 314,890 315,020 319,040 1,59 Mio.
Ross Stores 870053 134,805 21:39 +1,805 +1,36% 134,800 134,820 133,000 1,57 Mio.
Costco Wholesale Corp 888351 794,340 21:39 +7,300 +0,93% 794,250 794,670 787,040 1,53 Mio.
Adobe 871981 482,150 21:39 -3,200 -0,66% 482,000 482,230 485,350 1,52 Mio.
CrowdStrike Holdings A2PK2R 339,730 21:39 -3,390 -0,99% 339,580 339,830 343,120 1,46 Mio.
Constellation Energy Corp A3DCXB 217,590 21:39 -5,720 -2,56% 217,500 217,670 223,310 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 92,465 21:39 +0,495 +0,54% 92,460 92,480 91,970 1,39 Mio.
Old Dominion Freight Line 923655 183,150 21:39 -0,770 -0,42% 183,040 183,280 183,920 1,39 Mio.
Dollar Tree A0NFQC 121,275 21:39 +2,475 +2,08% 121,250 121,300 118,800 1,36 Mio.
DexCom A0D9T1 131,840 21:39 +2,130 +1,64% 131,780 131,870 129,710 1,32 Mio.
Analog Devices 862485 213,980 21:39 -1,770 -0,82% 213,950 214,020 215,750 1,31 Mio.
Workday A1J39P 256,235 21:39 +4,925 +1,96% 256,190 256,290 251,310 1,20 Mio.
Atlassian Corp A3DUN5 182,370 21:39 -1,840 -1,00% 182,320 182,490 184,210 1,12 Mio.
Electronic Arts 878372 128,920 21:39 +1,300 +1,02% 128,910 128,940 127,620 1,02 Mio.
Zscaler A2JF28 180,240 21:39 -0,890 -0,49% 180,190 180,310 181,130 1,01 Mio.
PACCAR 861114 106,050 21:39 -2,030 -1,88% 106,040 106,070 108,080 998.192,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 220,800 21:39 +0,560 +0,25% 220,720 220,900 220,240 880.659,00
Paychex 868284 125,530 21:39 +1,160 +0,93% 125,510 125,550 124,370 875.691,00
Vertex Pharmaceuticals 882807 439,690 21:39 +2,200 +0,50% 439,550 439,770 437,490 815.800,00
Marriott International 913070 238,500 21:39 +2,500 +1,06% 238,410 238,520 236,000 799.351,00
GE HealthCare Technologies A3D3G6 81,850 21:39 -0,060 -0,07% 81,830 81,870 81,910 782.230,00  
Cadence Design Systems 873567 290,080 21:39 -3,020 -1,03% 289,820 289,960 293,100 777.317,00
CoStar Group 922134 88,115 21:39 -0,365 -0,41% 88,080 88,140 88,480 727.213,00
Intuitive Surgical 888024 397,050 21:39 -2,340 -0,59% 396,910 397,210 399,390 725.212,00
Diamondback Energy A1J6Y4 195,095 21:39 -1,645 -0,84% 195,050 195,140 196,740 679.571,00
Biogen 789617 229,630 21:39 -5,690 -2,42% 229,510 229,660 235,320 601.581,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,220 21:39 -0,250 -0,46% 54,220 54,240 54,470 597.377,00
NXP Semiconductors NV A1C5WJ 270,230 21:38 -1,770 -0,65% 269,900 270,040 272,000 595.447,00
Intuit 886053 652,920 21:39 -2,210 -0,34% 652,760 653,040 655,130 583.629,00
Automatic Data Processing 850347 249,480 21:39 +2,860 +1,16% 249,430 249,520 246,620 572.247,00
Illumina 927079 114,100 21:39 -0,910 -0,79% 114,030 114,160 115,010 560.976,00
MongoDB A2DYB1 369,440 21:39 -7,050 -1,87% 369,190 369,820 376,490 520.474,00
ASML Holding NV A1J85V 921,315 21:39 -16,105 -1,72% 920,740 921,340 937,420 509.940,00
CDW Corp A1W0KL 223,880 21:39 +0,440 +0,20% 223,650 223,910 223,440 499.208,00
Charter Communications A2AJX9 276,695 21:38 +4,925 +1,81% 276,520 276,620 271,770 494.165,00
Roper Technologies 883563 538,015 21:39 +6,575 +1,24% 537,830 538,190 531,440 479.053,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 74,891 21:39 -0,239 -0,32% 74,890 74,910 75,130 427.179,00
Synopsys 883703 571,270 21:39 -8,930 -1,54% 571,100 571,640 580,200 422.904,00
Lam Research Corp 869686 945,660 21:39 -2,090 -0,22% 944,900 946,000 947,750 365.320,00
IDEXX Laboratories 888210 542,480 21:38 -6,050 -1,10% 541,940 542,640 548,530 345.868,00
Verisk Analytics A0YA2M 251,190 21:39 +3,350 +1,35% 251,080 251,300 247,840 344.870,00
KLA Corp 865884 752,682 21:39 -7,037 -0,93% 751,540 752,440 759,720 328.158,00
Regeneron Pharmaceuticals 881535 968,635 21:38 -9,575 -0,98% 968,150 968,870 978,210 238.277,00
MercadoLibre A0MYNP 1.734,220 21:39 +15,720 +0,91% 1.731,200 1.734,330 1.718,500 228.029,00
ANSYS 901492 328,900 21:39 -0,980 -0,30% 328,600 328,920 329,880 210.477,00
O'Reilly Automotive A1H5JY 1.001,680 21:39 -8,700 -0,86% 1.001,470 1.002,370 1.010,380 183.121,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.744,317 21:37 -48,212 -1,27% 3.738,530 3.745,300 3.792,530 147.431,00
Cintas Corp 880205 691,800 21:39 -0,600 -0,09% 691,390 692,370 692,400 116.227,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH