| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.869,38 |
22:04 |
-38,62 |
-0,10% |
- |
- |
39.908,00 |
397,75 Mio. |
|
|
Boeing Company |
850471 |
183,120 |
21:59 |
+6,130 |
+3,46% |
183,110 |
183,130 |
176,990 |
6,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,280 |
21:59 |
+4,930 |
+2,30% |
219,270 |
219,290 |
214,350 |
964.454,00 |
|
|
Walmart |
860853 |
64,035 |
21:59 |
+4,205 |
+7,03% |
64,030 |
64,040 |
59,830 |
53,21 Mio. |
|
|
Unitedhealth Group |
869561 |
521,470 |
21:59 |
+3,920 |
+0,76% |
521,380 |
521,500 |
517,550 |
2,82 Mio. |
|
|
3M Company |
851745 |
104,870 |
21:59 |
+3,630 |
+3,59% |
104,850 |
104,870 |
101,240 |
7,40 Mio. |
|
|
Honeywell International |
870153 |
206,620 |
21:59 |
+1,560 |
+0,76% |
206,610 |
206,620 |
205,060 |
2,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,010 |
21:59 |
+1,500 |
+0,90% |
167,990 |
168,020 |
166,510 |
4,97 Mio. |
|
|
Johnson & Johnson |
853260 |
154,130 |
21:59 |
+1,460 |
+0,96% |
154,120 |
154,150 |
152,670 |
5,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
32,075 |
21:59 |
+0,805 |
+2,57% |
32,070 |
32,080 |
31,270 |
38,50 Mio. |
|
|
International Business Machine |
851399 |
169,020 |
21:59 |
+0,760 |
+0,45% |
169,010 |
169,040 |
168,260 |
2,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,440 |
21:59 |
+0,670 |
+0,65% |
103,430 |
103,450 |
102,770 |
8,05 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,550 |
21:59 |
+0,440 |
+0,22% |
202,530 |
202,550 |
202,110 |
6,70 Mio. |
|
|
Coca-Cola Company |
850663 |
63,325 |
21:59 |
+0,195 |
+0,31% |
63,320 |
63,330 |
63,130 |
6,92 Mio. |
|
|
Nike |
866993 |
91,780 |
21:59 |
+0,110 |
+0,12% |
91,780 |
91,790 |
91,670 |
9,83 Mio. |
|
|
Apple |
865985 |
189,810 |
21:59 |
+0,090 |
+0,05% |
189,810 |
189,820 |
189,720 |
41,76 Mio. |
|
|
Verizon Communications |
868402 |
40,279 |
21:59 |
-0,211 |
-0,52% |
40,270 |
40,280 |
40,490 |
9,42 Mio. |
|
|
American Express Company |
850226 |
241,430 |
21:59 |
-0,270 |
-0,11% |
241,390 |
241,500 |
241,700 |
1,91 Mio. |
|
|
Dow |
A2PFRC |
58,680 |
21:59 |
-0,380 |
-0,64% |
58,670 |
58,680 |
59,060 |
3,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,320 |
21:59 |
-0,550 |
-0,20% |
273,320 |
273,370 |
273,870 |
1,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,930 |
21:59 |
-0,800 |
-0,61% |
130,920 |
130,930 |
131,730 |
3,94 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,940 |
21:59 |
-1,150 |
-0,25% |
464,870 |
464,960 |
466,090 |
1,53 Mio. |
|
|
Cisco Systems |
878841 |
48,365 |
21:59 |
-1,305 |
-2,63% |
48,360 |
48,370 |
49,670 |
41,07 Mio. |
|
|
VISA |
A0NC7B |
280,010 |
21:59 |
-1,490 |
-0,53% |
280,000 |
280,020 |
281,500 |
5,19 Mio. |
|
|
Chevron Corp |
852552 |
161,150 |
21:59 |
-1,900 |
-1,17% |
161,140 |
161,160 |
163,050 |
4,55 Mio. |
|
|
Microsoft Corp |
870747 |
420,880 |
21:59 |
-2,200 |
-0,52% |
420,860 |
420,880 |
423,080 |
12,57 Mio. |
|
|
Amazon.com |
906866 |
183,580 |
21:59 |
-2,410 |
-1,30% |
183,570 |
183,580 |
185,990 |
33,04 Mio. |
|
|
Salesforce |
A0B87V |
284,830 |
21:59 |
-2,710 |
-0,94% |
284,790 |
284,890 |
287,540 |
2,76 Mio. |
|
|
Amgen |
867900 |
314,830 |
21:59 |
-4,210 |
-1,32% |
314,820 |
314,940 |
319,040 |
1,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
342,970 |
21:59 |
-5,700 |
-1,63% |
342,950 |
342,970 |
348,670 |
2,27 Mio. |
|
|
Caterpillar |
850598 |
351,130 |
21:59 |
-8,910 |
-2,47% |
351,070 |
351,180 |
360,040 |
2,33 Mio. |
|