BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.869,38 22:04 -38,62 -0,10% - - 39.908,00 397,75 Mio.
Boeing Company 850471 183,120 21:59 +6,130 +3,46% 183,110 183,130 176,990 6,36 Mio.
Travelers Companies (The) A0MLX4 219,280 21:59 +4,930 +2,30% 219,270 219,290 214,350 964.454,00
Walmart 860853 64,035 21:59 +4,205 +7,03% 64,030 64,040 59,830 53,21 Mio.
Unitedhealth Group 869561 521,470 21:59 +3,920 +0,76% 521,380 521,500 517,550 2,82 Mio.
3M Company 851745 104,870 21:59 +3,630 +3,59% 104,850 104,870 101,240 7,40 Mio.
Honeywell International 870153 206,620 21:59 +1,560 +0,76% 206,610 206,620 205,060 2,02 Mio.
Procter & Gamble Company 852062 168,010 21:59 +1,500 +0,90% 167,990 168,020 166,510 4,97 Mio.
Johnson & Johnson 853260 154,130 21:59 +1,460 +0,96% 154,120 154,150 152,670 5,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 32,075 21:59 +0,805 +2,57% 32,070 32,080 31,270 38,50 Mio.
International Business Machine 851399 169,020 21:59 +0,760 +0,45% 169,010 169,040 168,260 2,64 Mio.
Walt Disney Company (The) 855686 103,440 21:59 +0,670 +0,65% 103,430 103,450 102,770 8,05 Mio.
JPMorgan Chase & Co 850628 202,550 21:59 +0,440 +0,22% 202,530 202,550 202,110 6,70 Mio.
Coca-Cola Company 850663 63,325 21:59 +0,195 +0,31% 63,320 63,330 63,130 6,92 Mio.
Nike 866993 91,780 21:59 +0,110 +0,12% 91,780 91,790 91,670 9,83 Mio.  
Apple 865985 189,810 21:59 +0,090 +0,05% 189,810 189,820 189,720 41,76 Mio.  
Verizon Communications 868402 40,279 21:59 -0,211 -0,52% 40,270 40,280 40,490 9,42 Mio.
American Express Company 850226 241,430 21:59 -0,270 -0,11% 241,390 241,500 241,700 1,91 Mio.  
Dow A2PFRC 58,680 21:59 -0,380 -0,64% 58,670 58,680 59,060 3,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,320 21:59 -0,550 -0,20% 273,320 273,370 273,870 1,78 Mio.
Merck & Co A0YD8Q 130,930 21:59 -0,800 -0,61% 130,920 130,930 131,730 3,94 Mio.
Goldman Sachs Group 920332 464,940 21:59 -1,150 -0,25% 464,870 464,960 466,090 1,53 Mio.
Cisco Systems 878841 48,365 21:59 -1,305 -2,63% 48,360 48,370 49,670 41,07 Mio.
VISA A0NC7B 280,010 21:59 -1,490 -0,53% 280,000 280,020 281,500 5,19 Mio.
Chevron Corp 852552 161,150 21:59 -1,900 -1,17% 161,140 161,160 163,050 4,55 Mio.
Microsoft Corp 870747 420,880 21:59 -2,200 -0,52% 420,860 420,880 423,080 12,57 Mio.
Amazon.com 906866 183,580 21:59 -2,410 -1,30% 183,570 183,580 185,990 33,04 Mio.
Salesforce A0B87V 284,830 21:59 -2,710 -0,94% 284,790 284,890 287,540 2,76 Mio.
Amgen 867900 314,830 21:59 -4,210 -1,32% 314,820 314,940 319,040 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 342,970 21:59 -5,700 -1,63% 342,950 342,970 348,670 2,27 Mio.
Caterpillar 850598 351,130 21:59 -8,910 -2,47% 351,070 351,180 360,040 2,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH