| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.988,51 |
19:11 |
+80,51 |
+0,20% |
- |
- |
39.908,00 |
198,07 Mio. |
|
|
Caterpillar |
850598 |
351,840 |
19:06 |
-8,200 |
-2,28% |
351,790 |
351,930 |
360,040 |
1,28 Mio. |
|
|
Amgen |
867900 |
314,930 |
19:06 |
-4,110 |
-1,29% |
314,870 |
314,990 |
319,040 |
1,04 Mio. |
|
|
Home Depot |
866953 |
345,120 |
19:06 |
-3,550 |
-1,02% |
345,120 |
345,220 |
348,670 |
1,19 Mio. |
|
|
Chevron Corp |
852552 |
161,240 |
19:06 |
-1,810 |
-1,11% |
161,230 |
161,250 |
163,050 |
2,15 Mio. |
|
|
VISA |
A0NC7B |
280,131 |
19:06 |
-1,369 |
-0,49% |
280,100 |
280,140 |
281,500 |
2,62 Mio. |
|
|
Cisco Systems |
878841 |
48,475 |
19:06 |
-1,195 |
-2,41% |
48,470 |
48,480 |
49,670 |
27,93 Mio. |
|
|
Salesforce |
A0B87V |
286,740 |
19:06 |
-0,800 |
-0,28% |
286,740 |
286,870 |
287,540 |
1,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,020 |
19:06 |
-0,710 |
-0,54% |
131,000 |
131,020 |
131,730 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
422,510 |
19:06 |
-0,570 |
-0,13% |
422,510 |
422,530 |
423,080 |
7,31 Mio. |
|
|
Amazon.com |
906866 |
185,765 |
19:06 |
-0,225 |
-0,12% |
185,760 |
185,770 |
185,990 |
19,93 Mio. |
|
|
Verizon Communications |
868402 |
40,280 |
19:06 |
-0,210 |
-0,52% |
40,280 |
40,290 |
40,490 |
5,58 Mio. |
|
|
Dow |
A2PFRC |
58,875 |
19:06 |
-0,185 |
-0,31% |
58,870 |
58,880 |
59,060 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
63,550 |
19:06 |
+0,420 |
+0,67% |
63,550 |
63,560 |
63,130 |
3,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,345 |
19:06 |
+0,575 |
+0,56% |
103,340 |
103,350 |
102,770 |
5,18 Mio. |
|
|
Intel Corp |
855681 |
31,850 |
19:06 |
+0,580 |
+1,85% |
31,840 |
31,850 |
31,270 |
19,32 Mio. |
|
|
Apple |
865985 |
190,348 |
19:06 |
+0,628 |
+0,33% |
190,340 |
190,350 |
189,720 |
27,19 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,780 |
19:06 |
+0,690 |
+0,15% |
466,690 |
466,870 |
466,090 |
870.805,00 |
|
|
Nike |
866993 |
92,500 |
19:06 |
+0,830 |
+0,91% |
92,490 |
92,500 |
91,670 |
4,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
169,169 |
19:06 |
+0,909 |
+0,54% |
169,130 |
169,170 |
168,260 |
1,23 Mio. |
|
|
Johnson & Johnson |
853260 |
153,632 |
19:06 |
+0,962 |
+0,63% |
153,630 |
153,650 |
152,670 |
2,27 Mio. |
|
|
McDonald's Corp |
856958 |
275,080 |
19:06 |
+1,210 |
+0,44% |
275,080 |
275,140 |
273,870 |
904.025,00 |
|
|
American Express Company |
850226 |
243,110 |
19:06 |
+1,410 |
+0,58% |
243,100 |
243,140 |
241,700 |
966.981,00 |
|
|
Procter & Gamble Company |
852062 |
168,200 |
19:06 |
+1,690 |
+1,01% |
168,200 |
168,210 |
166,510 |
2,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,830 |
19:06 |
+1,720 |
+0,85% |
203,810 |
203,830 |
202,110 |
3,65 Mio. |
|
|
Honeywell International |
870153 |
206,810 |
19:06 |
+1,750 |
+0,85% |
206,780 |
206,810 |
205,060 |
1,06 Mio. |
|
|
3M Company |
851745 |
104,522 |
19:06 |
+3,282 |
+3,24% |
104,520 |
104,530 |
101,240 |
4,61 Mio. |
|
|
Walmart |
860853 |
63,575 |
19:06 |
+3,745 |
+6,26% |
63,570 |
63,580 |
59,830 |
36,76 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,680 |
19:06 |
+4,330 |
+2,02% |
218,620 |
218,740 |
214,350 |
419.829,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
182,419 |
19:06 |
+5,429 |
+3,07% |
182,380 |
182,450 |
176,990 |
4,26 Mio. |
|
|
Unitedhealth Group |
869561 |
523,060 |
19:06 |
+5,510 |
+1,06% |
522,920 |
523,200 |
517,550 |
1,75 Mio. |
|