BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.988,51 19:11 +80,51 +0,20% - - 39.908,00 198,07 Mio.
Caterpillar 850598 351,840 19:06 -8,200 -2,28% 351,790 351,930 360,040 1,28 Mio.
Amgen 867900 314,930 19:06 -4,110 -1,29% 314,870 314,990 319,040 1,04 Mio.
Home Depot 866953 345,120 19:06 -3,550 -1,02% 345,120 345,220 348,670 1,19 Mio.
Chevron Corp 852552 161,240 19:06 -1,810 -1,11% 161,230 161,250 163,050 2,15 Mio.
VISA A0NC7B 280,131 19:06 -1,369 -0,49% 280,100 280,140 281,500 2,62 Mio.
Cisco Systems 878841 48,475 19:06 -1,195 -2,41% 48,470 48,480 49,670 27,93 Mio.
Salesforce A0B87V 286,740 19:06 -0,800 -0,28% 286,740 286,870 287,540 1,69 Mio.
Merck & Co A0YD8Q 131,020 19:06 -0,710 -0,54% 131,000 131,020 131,730 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 422,510 19:06 -0,570 -0,13% 422,510 422,530 423,080 7,31 Mio.
Amazon.com 906866 185,765 19:06 -0,225 -0,12% 185,760 185,770 185,990 19,93 Mio.  
Verizon Communications 868402 40,280 19:06 -0,210 -0,52% 40,280 40,290 40,490 5,58 Mio.
Dow A2PFRC 58,875 19:06 -0,185 -0,31% 58,870 58,880 59,060 1,68 Mio.
Coca-Cola Company 850663 63,550 19:06 +0,420 +0,67% 63,550 63,560 63,130 3,92 Mio.
Walt Disney Company (The) 855686 103,345 19:06 +0,575 +0,56% 103,340 103,350 102,770 5,18 Mio.
Intel Corp 855681 31,850 19:06 +0,580 +1,85% 31,840 31,850 31,270 19,32 Mio.
Apple 865985 190,348 19:06 +0,628 +0,33% 190,340 190,350 189,720 27,19 Mio.
Goldman Sachs Group 920332 466,780 19:06 +0,690 +0,15% 466,690 466,870 466,090 870.805,00
Nike 866993 92,500 19:06 +0,830 +0,91% 92,490 92,500 91,670 4,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 169,169 19:06 +0,909 +0,54% 169,130 169,170 168,260 1,23 Mio.
Johnson & Johnson 853260 153,632 19:06 +0,962 +0,63% 153,630 153,650 152,670 2,27 Mio.
McDonald's Corp 856958 275,080 19:06 +1,210 +0,44% 275,080 275,140 273,870 904.025,00
American Express Company 850226 243,110 19:06 +1,410 +0,58% 243,100 243,140 241,700 966.981,00
Procter & Gamble Company 852062 168,200 19:06 +1,690 +1,01% 168,200 168,210 166,510 2,79 Mio.
JPMorgan Chase & Co 850628 203,830 19:06 +1,720 +0,85% 203,810 203,830 202,110 3,65 Mio.
Honeywell International 870153 206,810 19:06 +1,750 +0,85% 206,780 206,810 205,060 1,06 Mio.
3M Company 851745 104,522 19:06 +3,282 +3,24% 104,520 104,530 101,240 4,61 Mio.
Walmart 860853 63,575 19:06 +3,745 +6,26% 63,570 63,580 59,830 36,76 Mio.
Travelers Companies (The) A0MLX4 218,680 19:06 +4,330 +2,02% 218,620 218,740 214,350 419.829,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 182,419 19:06 +5,429 +3,07% 182,380 182,450 176,990 4,26 Mio.
Unitedhealth Group 869561 523,060 19:06 +5,510 +1,06% 522,920 523,200 517,550 1,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH