BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.969,50 21:14 +61,50 +0,15% - - 39.908,00 267,70 Mio.
Unitedhealth Group 869561 524,510 21:08 +6,960 +1,34% 524,540 524,690 517,550 2,34 Mio.
Goldman Sachs Group 920332 465,715 21:09 -0,375 -0,08% 465,620 465,810 466,090 1,22 Mio.  
Microsoft Corp 870747 421,950 21:09 -1,130 -0,27% 421,960 421,980 423,080 10,01 Mio.
Caterpillar 850598 351,520 21:09 -8,520 -2,37% 351,490 351,590 360,040 1,80 Mio.
Home Depot 866953 343,790 21:09 -4,880 -1,40% 343,720 343,810 348,670 1,75 Mio.
Amgen 867900 314,605 21:08 -4,435 -1,39% 314,430 314,700 319,040 1,44 Mio.
Salesforce A0B87V 286,390 21:09 -1,150 -0,40% 286,330 286,420 287,540 2,16 Mio.
VISA A0NC7B 280,825 21:09 -0,675 -0,24% 280,820 280,850 281,500 3,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 274,565 21:09 +0,695 +0,25% 274,530 274,610 273,870 1,25 Mio.
American Express Company 850226 243,100 21:08 +1,400 +0,58% 243,110 243,180 241,700 1,39 Mio.
Travelers Companies (The) A0MLX4 219,390 21:09 +5,040 +2,35% 219,330 219,390 214,350 674.695,00
Honeywell International 870153 206,880 21:09 +1,820 +0,89% 206,880 206,920 205,060 1,54 Mio.
JPMorgan Chase & Co 850628 203,220 21:09 +1,110 +0,55% 203,210 203,230 202,110 5,62 Mio.
Apple 865985 189,925 21:09 +0,205 +0,11% 189,920 189,930 189,720 34,38 Mio.  
Amazon.com 906866 184,310 21:09 -1,680 -0,90% 184,310 184,320 185,990 27,85 Mio.
Boeing Company 850471 182,575 21:09 +5,585 +3,16% 182,520 182,580 176,990 5,38 Mio.
International Business Machine 851399 169,240 21:09 +0,980 +0,58% 169,210 169,240 168,260 2,13 Mio.
Procter & Gamble Company 852062 168,000 21:09 +1,490 +0,89% 167,980 168,000 166,510 3,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 161,330 21:09 -1,720 -1,05% 161,320 161,340 163,050 3,43 Mio.
Johnson & Johnson 853260 153,920 21:09 +1,250 +0,82% 153,920 153,930 152,670 3,61 Mio.
Merck & Co A0YD8Q 131,090 21:09 -0,640 -0,49% 131,090 131,100 131,730 2,96 Mio.
3M Company 851745 105,050 21:09 +3,810 +3,76% 105,020 105,050 101,240 5,91 Mio.
Walt Disney Company (The) 855686 103,600 21:09 +0,830 +0,81% 103,600 103,610 102,770 6,62 Mio.
Nike 866993 92,025 21:09 +0,355 +0,39% 92,020 92,030 91,670 7,36 Mio.
Walmart 860853 64,120 21:09 +4,290 +7,17% 64,110 64,120 59,830 45,08 Mio.
Coca-Cola Company 850663 63,335 21:09 +0,205 +0,32% 63,330 63,340 63,130 5,17 Mio.
Dow A2PFRC 58,680 21:08 -0,380 -0,64% 58,670 58,680 59,060 2,57 Mio.
Cisco Systems 878841 48,371 21:09 -1,299 -2,62% 48,370 48,380 49,670 35,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,245 21:09 -0,245 -0,61% 40,240 40,250 40,490 7,45 Mio.
Intel Corp 855681 32,145 21:09 +0,875 +2,80% 32,140 32,150 31,270 30,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH