| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.969,50 |
21:14 |
+61,50 |
+0,15% |
- |
- |
39.908,00 |
267,70 Mio. |
|
|
Unitedhealth Group |
869561 |
524,510 |
21:08 |
+6,960 |
+1,34% |
524,540 |
524,690 |
517,550 |
2,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,715 |
21:09 |
-0,375 |
-0,08% |
465,620 |
465,810 |
466,090 |
1,22 Mio. |
|
|
Microsoft Corp |
870747 |
421,950 |
21:09 |
-1,130 |
-0,27% |
421,960 |
421,980 |
423,080 |
10,01 Mio. |
|
|
Caterpillar |
850598 |
351,520 |
21:09 |
-8,520 |
-2,37% |
351,490 |
351,590 |
360,040 |
1,80 Mio. |
|
|
Home Depot |
866953 |
343,790 |
21:09 |
-4,880 |
-1,40% |
343,720 |
343,810 |
348,670 |
1,75 Mio. |
|
|
Amgen |
867900 |
314,605 |
21:08 |
-4,435 |
-1,39% |
314,430 |
314,700 |
319,040 |
1,44 Mio. |
|
|
Salesforce |
A0B87V |
286,390 |
21:09 |
-1,150 |
-0,40% |
286,330 |
286,420 |
287,540 |
2,16 Mio. |
|
|
VISA |
A0NC7B |
280,825 |
21:09 |
-0,675 |
-0,24% |
280,820 |
280,850 |
281,500 |
3,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,565 |
21:09 |
+0,695 |
+0,25% |
274,530 |
274,610 |
273,870 |
1,25 Mio. |
|
|
American Express Company |
850226 |
243,100 |
21:08 |
+1,400 |
+0,58% |
243,110 |
243,180 |
241,700 |
1,39 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,390 |
21:09 |
+5,040 |
+2,35% |
219,330 |
219,390 |
214,350 |
674.695,00 |
|
|
Honeywell International |
870153 |
206,880 |
21:09 |
+1,820 |
+0,89% |
206,880 |
206,920 |
205,060 |
1,54 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,220 |
21:09 |
+1,110 |
+0,55% |
203,210 |
203,230 |
202,110 |
5,62 Mio. |
|
|
Apple |
865985 |
189,925 |
21:09 |
+0,205 |
+0,11% |
189,920 |
189,930 |
189,720 |
34,38 Mio. |
|
|
Amazon.com |
906866 |
184,310 |
21:09 |
-1,680 |
-0,90% |
184,310 |
184,320 |
185,990 |
27,85 Mio. |
|
|
Boeing Company |
850471 |
182,575 |
21:09 |
+5,585 |
+3,16% |
182,520 |
182,580 |
176,990 |
5,38 Mio. |
|
|
International Business Machine |
851399 |
169,240 |
21:09 |
+0,980 |
+0,58% |
169,210 |
169,240 |
168,260 |
2,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,000 |
21:09 |
+1,490 |
+0,89% |
167,980 |
168,000 |
166,510 |
3,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,330 |
21:09 |
-1,720 |
-1,05% |
161,320 |
161,340 |
163,050 |
3,43 Mio. |
|
|
Johnson & Johnson |
853260 |
153,920 |
21:09 |
+1,250 |
+0,82% |
153,920 |
153,930 |
152,670 |
3,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,090 |
21:09 |
-0,640 |
-0,49% |
131,090 |
131,100 |
131,730 |
2,96 Mio. |
|
|
3M Company |
851745 |
105,050 |
21:09 |
+3,810 |
+3,76% |
105,020 |
105,050 |
101,240 |
5,91 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,600 |
21:09 |
+0,830 |
+0,81% |
103,600 |
103,610 |
102,770 |
6,62 Mio. |
|
|
Nike |
866993 |
92,025 |
21:09 |
+0,355 |
+0,39% |
92,020 |
92,030 |
91,670 |
7,36 Mio. |
|
|
Walmart |
860853 |
64,120 |
21:09 |
+4,290 |
+7,17% |
64,110 |
64,120 |
59,830 |
45,08 Mio. |
|
|
Coca-Cola Company |
850663 |
63,335 |
21:09 |
+0,205 |
+0,32% |
63,330 |
63,340 |
63,130 |
5,17 Mio. |
|
|
Dow |
A2PFRC |
58,680 |
21:08 |
-0,380 |
-0,64% |
58,670 |
58,680 |
59,060 |
2,57 Mio. |
|
|
Cisco Systems |
878841 |
48,371 |
21:09 |
-1,299 |
-2,62% |
48,370 |
48,380 |
49,670 |
35,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,245 |
21:09 |
-0,245 |
-0,61% |
40,240 |
40,250 |
40,490 |
7,45 Mio. |
|
|
Intel Corp |
855681 |
32,145 |
21:09 |
+0,875 |
+2,80% |
32,140 |
32,150 |
31,270 |
30,68 Mio. |
|