| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.908,00 |
15.05. |
+349,89 |
+0,88% |
- |
- |
39.908,00 |
424,32 Mio. |
 |
|
Unitedhealth Group |
869561 |
517,550 |
15.05. / 03:01 |
+3,670 |
+0,71% |
513,000 |
522,810 |
517,550 |
113,00 |
|
|
Goldman Sachs Group |
920332 |
466,090 |
15.05. / 03:00 |
+7,620 |
+1,66% |
463,210 |
467,500 |
466,090 |
657,00 |
|
|
Microsoft Corp |
870747 |
423,080 |
15.05. / 23:31 |
+6,520 |
+1,57% |
423,200 |
423,400 |
423,080 |
31.976,00 |
|
|
Caterpillar |
850598 |
360,040 |
15.05. / 03:01 |
+1,860 |
+0,52% |
357,140 |
357,900 |
360,040 |
4.370,00 |
|
|
Home Depot |
866953 |
348,670 |
15.05. / 03:00 |
+8,170 |
+2,40% |
345,170 |
350,000 |
348,670 |
971,00 |
|
|
Amgen |
867900 |
319,040 |
15.05. / 23:28 |
+7,630 |
+2,45% |
316,160 |
316,790 |
319,040 |
1.777,00 |
|
|
Salesforce |
A0B87V |
287,540 |
15.05. / 03:01 |
+10,740 |
+3,88% |
288,270 |
289,000 |
287,540 |
1.305,00 |
|
|
VISA |
A0NC7B |
281,500 |
15.05. / 03:14 |
+3,760 |
+1,35% |
281,350 |
282,000 |
281,500 |
1.260,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,870 |
15.05. / 03:00 |
+3,210 |
+1,19% |
274,250 |
275,000 |
273,870 |
613,00 |
|
|
American Express Company |
850226 |
241,700 |
15.05. / 03:01 |
+0,170 |
+0,07% |
241,000 |
242,000 |
241,700 |
133,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,350 |
15.05. / 03:07 |
-3,240 |
-1,49% |
214,350 |
215,350 |
214,350 |
402,00 |
 |
|
Honeywell International |
870153 |
205,060 |
15.05. / 23:04 |
+1,850 |
+0,91% |
203,060 |
205,060 |
205,060 |
384,00 |
|
|
JPMorgan Chase & Co |
850628 |
202,110 |
15.05. / 03:00 |
+0,600 |
+0,30% |
201,710 |
202,190 |
202,110 |
3.236,00 |
|
|
Apple |
865985 |
189,720 |
15.05. / 23:30 |
+2,290 |
+1,22% |
190,100 |
190,150 |
189,720 |
135.629,00 |
|
|
Amazon.com |
906866 |
185,990 |
15.05. / 23:30 |
-1,080 |
-0,58% |
186,400 |
186,450 |
185,990 |
115.790,00 |
|
|
Boeing Company |
850471 |
176,990 |
15.05. / 03:11 |
-3,770 |
-2,09% |
177,630 |
177,750 |
176,990 |
3.321,00 |
|
|
International Business Machine |
851399 |
168,260 |
15.05. / 03:02 |
+0,900 |
+0,54% |
169,000 |
169,280 |
168,260 |
1.259,00 |
|
|
Procter & Gamble Company |
852062 |
166,510 |
15.05. / 03:19 |
+0,750 |
+0,45% |
166,330 |
166,770 |
166,510 |
236,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,050 |
15.05. / 03:02 |
-0,560 |
-0,34% |
161,070 |
161,390 |
163,050 |
5.463,00 |
|
|
Johnson & Johnson |
853260 |
152,670 |
15.05. / 03:00 |
+1,290 |
+0,85% |
152,460 |
152,960 |
152,670 |
1.435,00 |
|
|
Merck & Co |
A0YD8Q |
131,730 |
15.05. / 03:00 |
+3,070 |
+2,39% |
131,750 |
132,080 |
131,730 |
1.495,00 |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
15.05. / 03:01 |
-2,580 |
-2,45% |
102,900 |
102,950 |
102,770 |
15.855,00 |
|
|
3M Company |
851745 |
101,240 |
15.05. / 03:09 |
+1,160 |
+1,16% |
101,520 |
101,840 |
101,240 |
11.538,00 |
|
|
Nike |
866993 |
91,670 |
15.05. / 03:00 |
-1,120 |
-1,21% |
91,300 |
91,500 |
91,670 |
8.646,00 |
|
|
Coca-Cola Company |
850663 |
63,130 |
15.05. / 03:00 |
+0,030 |
+0,05% |
63,160 |
63,250 |
63,130 |
3.078,00 |
|
|
Dow |
A2PFRC |
59,060 |
15.05. / 03:01 |
-0,590 |
-0,99% |
58,500 |
58,650 |
59,060 |
853,00 |
|
|
Walmart |
860853 |
59,830 |
15.05. / 03:01 |
-0,030 |
-0,05% |
62,540 |
62,550 |
59,830 |
1,02 Mio. |
|
|
Cisco Systems |
878841 |
49,670 |
15.05. / 23:31 |
+0,720 |
+1,47% |
51,000 |
51,060 |
49,670 |
177.282,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,490 |
15.05. / 03:19 |
±0,000 |
±0,00% |
40,500 |
40,590 |
40,490 |
2.577,00 |
|
|
Intel Corp |
855681 |
31,270 |
15.05. / 23:31 |
+0,220 |
+0,71% |
31,560 |
31,580 |
31,270 |
300.345,00 |
|
