| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.593,06 |
13:05 |
+40,85 |
+0,43% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
523,800 |
13:04 |
+11,400 |
+2,22% |
523,400 |
523,800 |
512,400 |
137.942,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,700 |
13:05 |
-3,200 |
-0,78% |
406,600 |
406,800 |
409,900 |
52.370,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
13:05 |
+2,500 |
+0,89% |
283,900 |
284,100 |
281,500 |
12.027,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:05 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
216.197,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
12:47 |
+1,000 |
+0,42% |
238,500 |
240,000 |
238,000 |
1.470,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
13:03 |
-0,900 |
-0,39% |
230,800 |
230,900 |
231,700 |
14.737,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
13:04 |
+0,300 |
+0,13% |
224,200 |
224,300 |
224,000 |
113.257,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
13:05 |
+4,400 |
+2,00% |
224,600 |
224,700 |
220,300 |
28.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
13:04 |
+1,850 |
+1,01% |
184,650 |
184,700 |
182,800 |
78.585,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,200 |
13:05 |
+1,000 |
+0,57% |
176,180 |
176,220 |
175,200 |
192.819,00 |
|
|
SAP SE O.N. |
716460 |
169,900 |
13:05 |
+1,360 |
+0,81% |
169,940 |
169,980 |
168,540 |
259.679,00 |
|
|
AIRBUS SE |
938914 |
154,580 |
13:05 |
+1,020 |
+0,66% |
154,560 |
154,600 |
153,560 |
70.252,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
13:05 |
+3,150 |
+2,10% |
153,400 |
153,500 |
150,300 |
64.959,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
13:05 |
+0,400 |
+0,28% |
142,500 |
142,600 |
142,150 |
87.651,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,100 |
13:02 |
+0,700 |
+0,56% |
125,800 |
126,000 |
125,400 |
3.500,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
13:02 |
-2,000 |
-1,61% |
122,000 |
122,600 |
124,600 |
4.382,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
13:05 |
+1,800 |
+1,57% |
116,150 |
116,200 |
114,350 |
231.192,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
13:02 |
+1,250 |
+1,23% |
103,250 |
103,350 |
102,000 |
26.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
13:03 |
+0,300 |
+0,29% |
102,200 |
102,300 |
101,950 |
184.940,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
13:04 |
+1,100 |
+1,08% |
102,600 |
102,800 |
101,600 |
8.989,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
13:03 |
+0,350 |
+0,35% |
100,750 |
100,850 |
100,450 |
35.666,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
13:02 |
+1,400 |
+1,42% |
100,100 |
100,300 |
98,700 |
9.581,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,300 |
13:02 |
+0,950 |
+0,98% |
98,200 |
98,350 |
97,350 |
45.859,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
13:05 |
-0,060 |
-0,06% |
94,520 |
94,560 |
94,620 |
46.128,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,400 |
13:04 |
+1,900 |
+2,10% |
92,400 |
92,600 |
90,500 |
17.463,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
13:05 |
+0,660 |
+0,79% |
84,020 |
84,080 |
83,400 |
81.215,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
13:02 |
+0,500 |
+0,60% |
82,900 |
83,300 |
82,800 |
457,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,380 |
13:04 |
-0,220 |
-0,27% |
81,340 |
81,440 |
81,600 |
23.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,350 |
13:02 |
+2,050 |
+2,52% |
83,150 |
83,250 |
81,300 |
23.175,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,800 |
13:05 |
+1,800 |
+2,25% |
81,750 |
81,850 |
80,000 |
16.304,00 |
|
|
AURUBIS AG |
676650 |
66,950 |
13:05 |
-8,300 |
-11,03% |
66,800 |
66,950 |
75,250 |
655.338,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,560 |
13:04 |
+0,500 |
+0,67% |
75,560 |
75,600 |
75,060 |
36.792,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,480 |
13:05 |
+4,480 |
+6,05% |
78,480 |
78,540 |
74,000 |
743.881,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,000 |
72,300 |
71,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,600 |
70,700 |
71,100 |
700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,710 |
13:05 |
+0,800 |
+1,13% |
71,690 |
71,710 |
70,910 |
753.301,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
13:05 |
+2,300 |
+3,28% |
72,450 |
72,550 |
70,200 |
35.686,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
13:02 |
-0,200 |
-0,29% |
69,400 |
69,450 |
69,750 |
11.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,000 |
13:04 |
+0,500 |
+0,73% |
69,000 |
69,050 |
68,500 |
21.242,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
13:03 |
+0,750 |
+1,13% |
66,700 |
66,900 |
66,100 |
18.058,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,400 |
64,600 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
13:05 |
+0,540 |
+0,88% |
61,700 |
61,740 |
61,200 |
58.606,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,400 |
13:02 |
+1,700 |
+2,85% |
61,450 |
61,550 |
59,700 |
38.335,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
13:02 |
+0,600 |
+1,02% |
59,500 |
59,700 |
59,000 |
2.700,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,740 |
13:03 |
+0,540 |
+1,05% |
51,740 |
51,780 |
51,200 |
65.499,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
13:02 |
+0,630 |
+1,27% |
50,250 |
50,400 |
49,720 |
19.803,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,830 |
13:05 |
+0,185 |
+0,38% |
48,825 |
48,840 |
48,645 |
484.477,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
13:05 |
+0,660 |
+1,37% |
48,680 |
48,700 |
48,040 |
99.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,620 |
13:02 |
+0,660 |
+1,38% |
48,600 |
48,640 |
47,960 |
34.281,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,320 |
13:05 |
+0,100 |
+0,21% |
47,320 |
47,340 |
47,220 |
76.695,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,110 |
13:05 |
+1,050 |
+2,23% |
48,110 |
48,150 |
47,060 |
266.412,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,000 |
13:05 |
-1,000 |
-2,17% |
45,000 |
45,150 |
46,000 |
51.532,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,440 |
13:02 |
+0,620 |
+1,38% |
45,380 |
45,440 |
44,820 |
18.587,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,650 |
13:02 |
-0,200 |
-0,46% |
43,650 |
43,800 |
43,850 |
3.669,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,360 |
13:04 |
+0,120 |
+0,28% |
43,380 |
43,420 |
43,240 |
16.095,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,720 |
42,780 |
42,940 |
0,00 |
|
|
PUMA SE |
696960 |
44,410 |
13:04 |
+1,610 |
+3,76% |
44,400 |
44,440 |
42,800 |
200.318,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,500 |
40,510 |
42,690 |
42.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,340 |
13:04 |
+0,140 |
+0,35% |
40,310 |
40,360 |
40,200 |
97.191,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
13:05 |
+0,455 |
+1,15% |
40,035 |
40,055 |
39,585 |
91.646,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
13:05 |
+0,300 |
+0,76% |
39,800 |
39,820 |
39,520 |
636.698,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,500 |
13:02 |
+1,520 |
+4,11% |
38,440 |
38,520 |
36,980 |
13.297,00 |
|
|
GEA GROUP AG |
660200 |
36,520 |
13:02 |
-0,180 |
-0,49% |
36,500 |
36,540 |
36,700 |
26.859,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,340 |
12:50 |
+0,780 |
+2,19% |
36,240 |
36,280 |
35,560 |
5.218,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
13:02 |
+0,300 |
+0,86% |
35,000 |
35,020 |
34,720 |
16.358,00 |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
13:05 |
-0,080 |
-0,24% |
33,220 |
33,230 |
33,310 |
748.155,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,760 |
13:05 |
+0,425 |
+1,36% |
31,755 |
31,765 |
31,335 |
1,01 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,880 |
13:02 |
+0,080 |
+0,27% |
29,900 |
29,940 |
29,800 |
3.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,500 |
12:44 |
+0,500 |
+1,72% |
29,450 |
29,500 |
29,000 |
810,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
13:02 |
+0,220 |
+0,78% |
28,600 |
28,720 |
28,380 |
11.238,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
13:05 |
-0,150 |
-0,53% |
27,975 |
27,985 |
28,130 |
653.889,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
13:05 |
+0,220 |
+0,79% |
28,180 |
28,200 |
27,970 |
232.299,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,220 |
13:02 |
+0,400 |
+1,44% |
28,160 |
28,220 |
27,820 |
32.628,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
13:04 |
+0,020 |
+0,07% |
27,270 |
27,290 |
27,270 |
554.656,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,350 |
13:05 |
-0,900 |
-3,30% |
26,350 |
26,390 |
27,250 |
186.341,00 |
|
|
LANXESS AG |
547040 |
26,810 |
13:04 |
-0,170 |
-0,63% |
26,780 |
26,820 |
26,980 |
44.335,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
13:05 |
-0,460 |
-1,77% |
25,440 |
25,480 |
25,940 |
318.529,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
13:05 |
-0,040 |
-0,16% |
25,120 |
25,180 |
25,220 |
31.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,300 |
23,310 |
23,600 |
484,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
13:05 |
+0,180 |
+0,80% |
22,660 |
22,700 |
22,500 |
25.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
13:05 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
1,93 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
13:05 |
+0,250 |
+1,17% |
21,640 |
21,650 |
21,390 |
112.511,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,770 |
13:04 |
+0,145 |
+0,74% |
19,765 |
19,780 |
19,625 |
196.228,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,245 |
13:05 |
-0,010 |
-0,05% |
19,245 |
19,255 |
19,255 |
1,78 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,950 |
13:02 |
-0,060 |
-0,32% |
18,960 |
19,070 |
19,010 |
205.934,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:02 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
159.095,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
12:10 |
+0,140 |
+0,85% |
16,460 |
16,560 |
16,420 |
6.155,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
13:05 |
+0,270 |
+1,80% |
15,308 |
15,312 |
15,040 |
4,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,910 |
13:04 |
-0,015 |
-0,11% |
13,905 |
13,915 |
13,925 |
1,58 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,815 |
13:04 |
+0,020 |
+0,15% |
13,810 |
13,830 |
13,795 |
283.093,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
13:03 |
-0,030 |
-0,22% |
13,590 |
13,620 |
13,640 |
164.518,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,510 |
13:02 |
-0,020 |
-0,15% |
13,500 |
13,520 |
13,530 |
74.544,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:02 |
±0,000 |
±0,00% |
13,380 |
13,440 |
13,440 |
1.725,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
13:05 |
+0,015 |
+0,12% |
12,530 |
12,535 |
12,515 |
953.889,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
13:03 |
-0,045 |
-0,36% |
12,380 |
12,390 |
12,435 |
80.592,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
13:05 |
-0,110 |
-1,11% |
9,775 |
9,795 |
9,895 |
668.920,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,890 |
13:05 |
+0,052 |
+0,76% |
6,886 |
6,892 |
6,838 |
1,73 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,148 |
13:04 |
-0,028 |
-0,45% |
6,142 |
6,150 |
6,176 |
613.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,851 |
13:05 |
-0,011 |
-0,23% |
4,848 |
4,852 |
4,862 |
680.194,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
0,000 |
0,000 |
2,046 |
4.455,00 |
|
