| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.586,26 |
11:28 |
+34,05 |
+0,36% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
522,400 |
11:28 |
+10,000 |
+1,95% |
522,000 |
522,400 |
512,400 |
94.647,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,920 |
11:27 |
+5,920 |
+8,00% |
79,840 |
79,900 |
74,000 |
588.596,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
11:27 |
+3,800 |
+1,72% |
223,900 |
224,100 |
220,300 |
21.262,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
11:22 |
+2,400 |
+0,85% |
283,700 |
283,900 |
281,500 |
9.740,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,700 |
11:27 |
+2,400 |
+1,60% |
152,650 |
152,750 |
150,300 |
46.122,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
11:28 |
+2,300 |
+3,28% |
72,400 |
72,550 |
70,200 |
30.737,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
11:26 |
+2,050 |
+1,12% |
184,750 |
184,850 |
182,800 |
51.511,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
11:14 |
+2,000 |
+0,84% |
240,000 |
241,500 |
238,000 |
1.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
11:28 |
+1,800 |
+1,57% |
116,150 |
116,200 |
114,350 |
173.955,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,200 |
11:27 |
+1,700 |
+1,88% |
92,100 |
92,250 |
90,500 |
9.966,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
11:25 |
+1,550 |
+2,60% |
61,150 |
61,300 |
59,700 |
32.136,00 |
|
|
PUMA SE |
696960 |
44,300 |
11:27 |
+1,500 |
+3,50% |
44,320 |
44,360 |
42,800 |
163.099,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,800 |
11:25 |
+1,500 |
+1,84% |
82,800 |
82,900 |
81,300 |
14.630,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,100 |
11:21 |
+1,500 |
+1,48% |
103,000 |
103,200 |
101,600 |
3.027,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
11:16 |
+1,300 |
+1,32% |
99,950 |
100,100 |
98,700 |
6.573,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,260 |
11:27 |
+1,200 |
+2,55% |
48,160 |
48,230 |
47,060 |
210.826,00 |
|
|
SAP SE O.N. |
716460 |
169,680 |
11:28 |
+1,140 |
+0,68% |
169,660 |
169,700 |
168,540 |
145.181,00 |
|
|
AIRBUS SE |
938914 |
154,540 |
11:27 |
+0,980 |
+0,64% |
154,500 |
154,560 |
153,560 |
49.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,880 |
11:27 |
+0,900 |
+2,43% |
37,880 |
37,960 |
36,980 |
6.533,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,200 |
11:27 |
+0,850 |
+0,87% |
98,050 |
98,250 |
97,350 |
41.758,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,850 |
11:25 |
+0,850 |
+1,06% |
80,850 |
80,950 |
80,000 |
8.158,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,740 |
11:27 |
+0,780 |
+1,63% |
48,720 |
48,740 |
47,960 |
25.483,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,300 |
72,450 |
71,550 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,280 |
11:19 |
+0,720 |
+2,02% |
36,280 |
36,300 |
35,560 |
4.300,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
10:32 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
2.367,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
11:28 |
+0,680 |
+0,82% |
84,080 |
84,120 |
83,400 |
32.805,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
11:27 |
+0,650 |
+0,64% |
102,600 |
102,750 |
102,000 |
20.351,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,750 |
11:27 |
+0,600 |
+0,42% |
142,650 |
142,750 |
142,150 |
73.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
11:27 |
+0,600 |
+0,91% |
66,650 |
66,700 |
66,100 |
12.516,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
11:27 |
+0,580 |
+1,21% |
48,600 |
48,620 |
48,040 |
58.984,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
11:26 |
+0,560 |
+1,25% |
45,380 |
45,420 |
44,820 |
13.838,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,410 |
11:28 |
+0,500 |
+0,71% |
71,400 |
71,420 |
70,910 |
529.831,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,560 |
11:27 |
+0,500 |
+0,67% |
75,540 |
75,580 |
75,060 |
16.153,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:50 |
+0,400 |
+1,38% |
29,350 |
29,450 |
29,000 |
460,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,600 |
11:27 |
+0,400 |
+0,78% |
51,560 |
51,600 |
51,200 |
37.756,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,900 |
11:27 |
+0,400 |
+0,58% |
68,850 |
68,950 |
68,500 |
18.482,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
11:23 |
+0,380 |
+0,76% |
50,150 |
50,250 |
49,720 |
16.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,705 |
11:28 |
+0,370 |
+1,18% |
31,700 |
31,710 |
31,335 |
775.898,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
11:22 |
+0,360 |
+0,59% |
61,480 |
61,520 |
61,200 |
35.998,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
11:27 |
+0,360 |
+0,91% |
39,880 |
39,900 |
39,520 |
376.025,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,040 |
11:22 |
+0,320 |
+0,92% |
35,000 |
35,060 |
34,720 |
11.590,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
11:27 |
+0,305 |
+0,77% |
39,880 |
39,900 |
39,585 |
42.280,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,100 |
11:26 |
+0,280 |
+1,01% |
28,080 |
28,120 |
27,820 |
27.253,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
11:27 |
+0,250 |
+1,17% |
21,620 |
21,640 |
21,390 |
63.395,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
11:18 |
+0,220 |
+0,98% |
22,720 |
22,740 |
22,500 |
18.429,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,460 |
11:27 |
+0,220 |
+0,51% |
43,460 |
43,520 |
43,240 |
13.888,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,246 |
11:28 |
+0,206 |
+1,37% |
15,242 |
15,248 |
15,040 |
2,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
11:27 |
+0,200 |
+0,72% |
28,150 |
28,170 |
27,970 |
184.279,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
11:28 |
+0,200 |
+0,20% |
100,650 |
100,700 |
100,450 |
24.518,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:27 |
+0,200 |
+0,09% |
224,100 |
224,200 |
224,000 |
67.455,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
11:28 |
+0,180 |
+0,38% |
47,400 |
47,410 |
47,220 |
47.609,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,780 |
11:24 |
+0,155 |
+0,79% |
19,770 |
19,785 |
19,625 |
168.528,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
11:01 |
+0,140 |
+0,49% |
28,500 |
28,600 |
28,380 |
5.844,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,775 |
11:27 |
+0,130 |
+0,27% |
48,770 |
48,780 |
48,645 |
337.035,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
11:27 |
+0,130 |
+0,48% |
27,380 |
27,400 |
27,270 |
431.973,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,050 |
11:27 |
+0,125 |
+0,90% |
14,045 |
14,050 |
13,925 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
11:27 |
+0,100 |
+0,10% |
102,050 |
102,100 |
101,950 |
102.701,00 |
|
|
CANCOM SE O.N. |
541910 |
29,880 |
11:05 |
+0,080 |
+0,27% |
29,860 |
29,920 |
29,800 |
2.219,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
11:09 |
+0,080 |
+0,49% |
16,480 |
16,520 |
16,420 |
4.264,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,916 |
11:26 |
+0,078 |
+1,14% |
6,918 |
6,922 |
6,838 |
1,11 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,700 |
11:27 |
+0,060 |
+0,44% |
13,700 |
13,730 |
13,640 |
124.735,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,660 |
11:27 |
+0,060 |
+0,07% |
81,600 |
81,640 |
81,600 |
19.129,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
11:27 |
+0,040 |
+0,30% |
13,550 |
13,580 |
13,530 |
50.948,00 |
|
|
RWE AG INH O.N. |
703712 |
33,350 |
11:27 |
+0,040 |
+0,12% |
33,340 |
33,360 |
33,310 |
598.100,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,204 |
11:26 |
+0,028 |
+0,45% |
6,192 |
6,202 |
6,176 |
432.108,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,820 |
11:27 |
+0,025 |
+0,18% |
13,805 |
13,825 |
13,795 |
229.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
11:27 |
+0,020 |
+0,08% |
25,220 |
25,280 |
25,220 |
29.483,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,275 |
11:26 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,255 |
1,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
11:27 |
+0,010 |
+0,08% |
12,515 |
12,525 |
12,515 |
796.200,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,300 |
64,600 |
64,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:28 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
150.134,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
11:22 |
±0,000 |
±0,00% |
45,900 |
46,100 |
46,000 |
5.056,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,857 |
11:26 |
-0,005 |
-0,10% |
4,855 |
4,859 |
4,862 |
522.221,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
11:27 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
1,16 Mio. |
|
|
GEA GROUP AG |
660200 |
36,680 |
11:23 |
-0,020 |
-0,05% |
36,660 |
36,700 |
36,700 |
10.933,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
11:27 |
-0,020 |
-0,16% |
12,405 |
12,420 |
12,435 |
58.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,966 |
1,968 |
2,046 |
4.455,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
11:21 |
-0,040 |
-0,30% |
13,400 |
13,440 |
13,440 |
990,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,150 |
11:27 |
-0,050 |
-0,12% |
40,110 |
40,150 |
40,200 |
76.644,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,800 |
11:20 |
-0,050 |
-0,11% |
43,800 |
43,900 |
43,850 |
2.826,00 |
|
|
LANXESS AG |
547040 |
26,930 |
11:25 |
-0,050 |
-0,19% |
26,920 |
26,950 |
26,980 |
26.441,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
11:27 |
-0,110 |
-1,11% |
9,770 |
9,785 |
9,895 |
434.071,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,840 |
11:20 |
-0,170 |
-0,89% |
18,750 |
18,830 |
19,010 |
182.466,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,700 |
42,750 |
42,940 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
11:23 |
-0,200 |
-0,29% |
69,500 |
69,600 |
69,750 |
8.800,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,915 |
11:28 |
-0,215 |
-0,76% |
27,905 |
27,920 |
28,130 |
435.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,960 |
11:28 |
-0,240 |
-0,14% |
174,960 |
174,980 |
175,200 |
85.051,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,360 |
11:27 |
-0,260 |
-0,27% |
94,260 |
94,300 |
94,620 |
31.776,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,270 |
23,290 |
23,600 |
454,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,100 |
11:19 |
-0,300 |
-0,24% |
125,000 |
125,200 |
125,400 |
2.393,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
11:26 |
-0,400 |
-0,17% |
231,200 |
231,400 |
231,700 |
12.235,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
11:27 |
-0,480 |
-1,85% |
25,420 |
25,460 |
25,940 |
234.702,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,770 |
11:28 |
-0,480 |
-1,76% |
26,760 |
26,790 |
27,250 |
100.997,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
11:27 |
-0,700 |
-0,26% |
266,700 |
266,800 |
267,400 |
134.049,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
11:07 |
-2,000 |
-1,61% |
122,400 |
122,800 |
124,600 |
2.411,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,410 |
11:26 |
-2,280 |
-5,34% |
40,440 |
40,470 |
42,690 |
41.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,100 |
11:27 |
-2,800 |
-0,68% |
406,900 |
407,000 |
409,900 |
35.648,00 |
|
|
AURUBIS AG |
676650 |
67,250 |
11:28 |
-8,000 |
-10,63% |
67,150 |
67,250 |
75,250 |
482.993,00 |
|
