| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.588,92 |
13:11 |
+36,71 |
+0,38% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,520 |
13:11 |
+4,520 |
+6,11% |
78,520 |
78,580 |
74,000 |
748.061,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,500 |
13:02 |
+1,520 |
+4,11% |
38,440 |
38,500 |
36,980 |
13.297,00 |
|
|
PUMA SE |
696960 |
44,390 |
13:06 |
+1,590 |
+3,71% |
44,380 |
44,420 |
42,800 |
200.625,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
13:11 |
+2,350 |
+3,35% |
72,450 |
72,600 |
70,200 |
35.746,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,550 |
13:09 |
+1,850 |
+3,10% |
61,500 |
61,600 |
59,700 |
38.409,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
13:09 |
+1,950 |
+2,40% |
83,200 |
83,300 |
81,300 |
23.338,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
13:11 |
+11,600 |
+2,26% |
523,800 |
524,200 |
512,400 |
139.190,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,340 |
12:50 |
+0,780 |
+2,19% |
36,160 |
36,180 |
35,560 |
5.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
13:11 |
+1,750 |
+2,19% |
81,700 |
81,800 |
80,000 |
17.826,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,420 |
13:09 |
+0,600 |
+2,16% |
28,380 |
28,420 |
27,820 |
38.368,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,400 |
13:04 |
+1,900 |
+2,10% |
92,450 |
92,600 |
90,500 |
17.463,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
13:09 |
+3,150 |
+2,10% |
153,600 |
153,700 |
150,300 |
65.256,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,900 |
13:11 |
+4,600 |
+2,09% |
224,800 |
224,900 |
220,300 |
30.209,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,960 |
13:10 |
+0,900 |
+1,91% |
47,950 |
47,990 |
47,060 |
267.850,00 |
|
|
RTL GROUP |
861149 |
29,500 |
12:44 |
+0,500 |
+1,72% |
29,450 |
29,500 |
29,000 |
810,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,294 |
13:10 |
+0,254 |
+1,69% |
15,292 |
15,296 |
15,040 |
4,15 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,050 |
13:11 |
+1,700 |
+1,49% |
116,000 |
116,100 |
114,350 |
236.251,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
13:06 |
+1,400 |
+1,42% |
99,950 |
100,100 |
98,700 |
9.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,440 |
13:02 |
+0,620 |
+1,38% |
45,380 |
45,440 |
44,820 |
18.587,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
13:08 |
+0,800 |
+1,36% |
59,700 |
59,900 |
59,000 |
3.700,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,600 |
13:09 |
+0,640 |
+1,33% |
48,600 |
48,640 |
47,960 |
34.283,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,735 |
13:11 |
+0,400 |
+1,28% |
31,730 |
31,740 |
31,335 |
1,02 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
13:11 |
+0,590 |
+1,23% |
48,620 |
48,650 |
48,040 |
101.575,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
13:03 |
+0,750 |
+1,13% |
66,700 |
66,900 |
66,100 |
18.058,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,150 |
13:09 |
+1,150 |
+1,13% |
103,150 |
103,250 |
102,000 |
26.278,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,760 |
13:08 |
+0,560 |
+1,09% |
51,760 |
51,800 |
51,200 |
66.766,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
13:04 |
+1,100 |
+1,08% |
102,600 |
102,800 |
101,600 |
8.989,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
13:08 |
+0,530 |
+1,07% |
50,200 |
50,350 |
49,720 |
19.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,050 |
72,300 |
71,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,640 |
13:11 |
+0,730 |
+1,03% |
71,630 |
71,650 |
70,910 |
765.540,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
13:11 |
+0,220 |
+1,03% |
21,610 |
21,630 |
21,390 |
116.639,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,990 |
13:09 |
+0,405 |
+1,02% |
40,010 |
40,030 |
39,585 |
93.272,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
13:10 |
+1,850 |
+1,01% |
184,600 |
184,700 |
182,800 |
78.995,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,250 |
13:08 |
+0,900 |
+0,92% |
98,200 |
98,300 |
97,350 |
46.042,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
13:05 |
+2,500 |
+0,89% |
283,800 |
284,000 |
281,500 |
12.027,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
12:10 |
+0,140 |
+0,85% |
16,460 |
16,560 |
16,420 |
6.155,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
13:11 |
+0,320 |
+0,81% |
39,820 |
39,840 |
39,520 |
650.858,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
13:08 |
+0,280 |
+0,81% |
34,980 |
35,000 |
34,720 |
16.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,880 |
13:11 |
+1,340 |
+0,80% |
169,880 |
169,900 |
168,540 |
262.916,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
13:06 |
+0,220 |
+0,78% |
28,560 |
28,640 |
28,380 |
11.457,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,775 |
13:10 |
+0,150 |
+0,76% |
19,770 |
19,785 |
19,625 |
202.328,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
13:10 |
+0,460 |
+0,75% |
61,640 |
61,660 |
61,200 |
60.584,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,620 |
13:09 |
+0,560 |
+0,75% |
75,600 |
75,640 |
75,060 |
36.826,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,020 |
13:10 |
+0,620 |
+0,74% |
84,020 |
84,060 |
83,400 |
81.683,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,000 |
13:08 |
+0,500 |
+0,73% |
68,950 |
69,050 |
68,500 |
21.531,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
13:11 |
+0,200 |
+0,72% |
28,160 |
28,190 |
27,970 |
251.294,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,886 |
13:10 |
+0,048 |
+0,70% |
6,886 |
6,888 |
6,838 |
1,74 Mio. |
|
|
AIRBUS SE |
938914 |
154,500 |
13:10 |
+0,940 |
+0,61% |
154,420 |
154,460 |
153,560 |
70.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
13:02 |
+0,500 |
+0,60% |
82,900 |
83,200 |
82,800 |
457,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
13:11 |
+0,860 |
+0,49% |
176,020 |
176,060 |
175,200 |
194.179,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:10 |
+0,450 |
+0,45% |
100,900 |
101,000 |
100,450 |
36.226,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
12:47 |
+1,000 |
+0,42% |
238,000 |
240,000 |
238,000 |
1.470,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
13:05 |
+0,180 |
+0,42% |
43,380 |
43,440 |
43,240 |
16.144,00 |
|
|
CANCOM SE O.N. |
541910 |
29,900 |
13:07 |
+0,100 |
+0,34% |
29,880 |
29,940 |
29,800 |
3.207,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,800 |
13:09 |
+0,400 |
+0,32% |
125,500 |
125,800 |
125,400 |
3.552,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
13:10 |
+0,450 |
+0,32% |
142,550 |
142,600 |
142,150 |
87.904,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
13:07 |
+0,060 |
+0,32% |
18,990 |
19,070 |
19,010 |
206.027,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,550 |
70,650 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:11 |
+0,035 |
+0,28% |
12,545 |
12,555 |
12,515 |
999.354,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,775 |
13:11 |
+0,130 |
+0,27% |
48,770 |
48,780 |
48,645 |
490.095,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,300 |
13:10 |
+0,100 |
+0,25% |
40,280 |
40,320 |
40,200 |
97.664,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,310 |
13:08 |
+0,090 |
+0,19% |
47,320 |
47,340 |
47,220 |
81.291,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:11 |
+0,150 |
+0,15% |
102,100 |
102,150 |
101,950 |
188.998,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
13:11 |
+0,100 |
+0,04% |
224,000 |
224,100 |
224,000 |
114.183,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:02 |
±0,000 |
±0,00% |
13,380 |
13,440 |
13,440 |
1.725,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,400 |
64,600 |
64,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:02 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
159.095,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
13:11 |
-0,005 |
-0,04% |
13,785 |
13,800 |
13,795 |
286.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,915 |
13:10 |
-0,010 |
-0,07% |
13,910 |
13,915 |
13,925 |
1,59 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
13:11 |
-0,020 |
-0,09% |
22,460 |
22,520 |
22,500 |
28.110,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:09 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,95 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
13:11 |
-0,120 |
-0,13% |
94,460 |
94,500 |
94,620 |
46.390,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
13:05 |
-0,040 |
-0,16% |
25,120 |
25,180 |
25,220 |
31.461,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,220 |
13:09 |
-0,050 |
-0,18% |
27,210 |
27,230 |
27,270 |
558.491,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
13:03 |
-0,030 |
-0,22% |
13,590 |
13,620 |
13,640 |
164.518,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,500 |
13:06 |
-0,030 |
-0,22% |
13,500 |
13,520 |
13,530 |
78.579,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,851 |
13:11 |
-0,011 |
-0,23% |
4,847 |
4,850 |
4,862 |
685.566,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,210 |
13:11 |
-0,045 |
-0,23% |
19,210 |
19,220 |
19,255 |
1,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
13:08 |
-0,200 |
-0,29% |
69,600 |
69,700 |
69,750 |
12.712,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,360 |
13:09 |
-0,240 |
-0,29% |
81,320 |
81,400 |
81,600 |
23.816,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
13:11 |
-0,110 |
-0,33% |
33,200 |
33,210 |
33,310 |
750.585,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,154 |
13:09 |
-0,022 |
-0,36% |
6,146 |
6,154 |
6,176 |
614.203,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,710 |
42,750 |
42,940 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
13:11 |
-1,000 |
-0,43% |
230,600 |
230,700 |
231,700 |
14.779,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,650 |
13:02 |
-0,200 |
-0,46% |
43,650 |
43,750 |
43,850 |
3.669,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,365 |
13:07 |
-0,070 |
-0,56% |
12,360 |
12,370 |
12,435 |
81.541,00 |
|
|
GEA GROUP AG |
660200 |
36,460 |
13:11 |
-0,240 |
-0,65% |
36,460 |
36,480 |
36,700 |
27.696,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
13:10 |
-0,185 |
-0,66% |
27,940 |
27,950 |
28,130 |
660.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:11 |
-1,800 |
-0,67% |
265,500 |
265,600 |
267,400 |
219.988,00 |
|
|
LANXESS AG |
547040 |
26,780 |
13:11 |
-0,200 |
-0,74% |
26,770 |
26,810 |
26,980 |
44.435,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,800 |
13:11 |
-3,100 |
-0,76% |
406,700 |
406,800 |
409,900 |
53.343,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,800 |
13:11 |
-0,095 |
-0,96% |
9,795 |
9,800 |
9,895 |
677.996,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,250 |
23,260 |
23,600 |
484,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,962 |
1,966 |
2,046 |
4.455,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
13:02 |
-2,000 |
-1,61% |
122,000 |
122,600 |
124,600 |
4.382,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,200 |
13:11 |
-0,800 |
-1,74% |
45,000 |
45,200 |
46,000 |
52.363,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
13:10 |
-0,500 |
-1,93% |
25,440 |
25,460 |
25,940 |
320.693,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,350 |
13:10 |
-0,900 |
-3,30% |
26,330 |
26,360 |
27,250 |
196.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,500 |
40,520 |
42,690 |
42.602,00 |
|
|
AURUBIS AG |
676650 |
66,450 |
13:11 |
-8,800 |
-11,69% |
66,300 |
66,450 |
75,250 |
670.445,00 |
|
