| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.586,56 |
13:35 |
+34,35 |
+0,36% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
524,200 |
13:34 |
+11,800 |
+2,30% |
524,000 |
524,200 |
512,400 |
144.507,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,100 |
13:34 |
-2,800 |
-0,68% |
406,900 |
407,100 |
409,900 |
56.342,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,300 |
13:34 |
+1,800 |
+0,64% |
283,000 |
283,300 |
281,500 |
13.103,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
13:34 |
-1,700 |
-0,64% |
265,700 |
265,800 |
267,400 |
239.529,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
13:29 |
±0,000 |
±0,00% |
238,000 |
239,000 |
238,000 |
1.472,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
13:34 |
-1,000 |
-0,43% |
230,700 |
230,800 |
231,700 |
15.646,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
13:33 |
+4,800 |
+2,18% |
225,000 |
225,200 |
220,300 |
32.939,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
13:34 |
+0,400 |
+0,18% |
224,400 |
224,500 |
224,000 |
118.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
13:34 |
+1,950 |
+1,07% |
184,700 |
184,750 |
182,800 |
82.011,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
13:35 |
+0,780 |
+0,45% |
175,960 |
175,980 |
175,200 |
206.310,00 |
|
|
SAP SE O.N. |
716460 |
169,460 |
13:34 |
+0,920 |
+0,55% |
169,420 |
169,460 |
168,540 |
281.183,00 |
|
|
AIRBUS SE |
938914 |
154,520 |
13:34 |
+0,960 |
+0,63% |
154,500 |
154,540 |
153,560 |
76.306,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,400 |
13:34 |
+3,100 |
+2,06% |
153,350 |
153,450 |
150,300 |
68.462,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,750 |
13:34 |
+0,600 |
+0,42% |
142,750 |
142,800 |
142,150 |
90.170,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,600 |
13:33 |
+0,200 |
+0,16% |
125,500 |
125,700 |
125,400 |
3.591,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
13:31 |
-1,800 |
-1,44% |
122,800 |
123,200 |
124,600 |
5.865,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
13:34 |
+1,850 |
+1,62% |
116,150 |
116,200 |
114,350 |
244.968,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
13:31 |
+1,000 |
+0,98% |
102,950 |
103,050 |
102,000 |
27.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
13:26 |
+1,100 |
+1,08% |
102,600 |
102,800 |
101,600 |
9.087,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
13:34 |
+0,250 |
+0,25% |
102,150 |
102,200 |
101,950 |
201.183,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
13:34 |
+0,350 |
+0,35% |
100,750 |
100,800 |
100,450 |
38.383,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
13:32 |
+1,000 |
+1,01% |
99,500 |
99,600 |
98,700 |
11.058,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,150 |
13:34 |
+0,800 |
+0,82% |
98,150 |
98,250 |
97,350 |
46.789,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
13:34 |
+0,040 |
+0,04% |
94,620 |
94,680 |
94,620 |
52.334,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,500 |
13:33 |
+2,000 |
+2,21% |
92,500 |
92,700 |
90,500 |
17.690,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
13:34 |
+0,640 |
+0,77% |
84,000 |
84,060 |
83,400 |
85.540,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
13:34 |
+1,800 |
+2,21% |
83,100 |
83,200 |
81,300 |
25.085,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
13:28 |
+0,200 |
+0,24% |
82,900 |
83,100 |
82,800 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
13:34 |
+1,750 |
+2,19% |
81,650 |
81,750 |
80,000 |
18.816,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,380 |
13:31 |
-0,220 |
-0,27% |
81,340 |
81,420 |
81,600 |
25.184,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,380 |
13:35 |
+4,380 |
+5,92% |
78,360 |
78,400 |
74,000 |
773.555,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
13:33 |
+0,520 |
+0,69% |
75,540 |
75,580 |
75,060 |
38.448,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
13:34 |
+2,400 |
+3,42% |
72,450 |
72,650 |
70,200 |
37.222,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,050 |
72,300 |
71,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,610 |
13:34 |
+0,700 |
+0,99% |
71,600 |
71,620 |
70,910 |
796.004,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,550 |
70,650 |
71,100 |
700,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
13:33 |
+0,100 |
+0,14% |
69,800 |
69,900 |
69,750 |
13.780,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
13:34 |
+0,450 |
+0,66% |
68,900 |
69,000 |
68,500 |
22.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
13:03 |
+0,750 |
+1,13% |
66,700 |
66,900 |
66,100 |
18.058,00 |
|
|
AURUBIS AG |
676650 |
66,700 |
13:34 |
-8,550 |
-11,36% |
66,600 |
66,700 |
75,250 |
712.957,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,300 |
64,500 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
13:34 |
+0,540 |
+0,88% |
61,720 |
61,760 |
61,200 |
64.606,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,550 |
13:29 |
+1,850 |
+3,10% |
61,500 |
61,600 |
59,700 |
39.052,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
13:34 |
+1,000 |
+1,69% |
59,900 |
60,100 |
59,000 |
4.254,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,680 |
13:35 |
+0,480 |
+0,94% |
51,660 |
51,700 |
51,200 |
72.029,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
13:29 |
+0,430 |
+0,86% |
50,050 |
50,200 |
49,720 |
20.119,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,800 |
13:34 |
+0,155 |
+0,32% |
48,795 |
48,800 |
48,645 |
526.236,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,750 |
13:34 |
+0,710 |
+1,48% |
48,740 |
48,760 |
48,040 |
119.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
13:34 |
+0,520 |
+1,08% |
48,460 |
48,520 |
47,960 |
36.706,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,990 |
13:30 |
+0,930 |
+1,98% |
47,960 |
48,010 |
47,060 |
274.006,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
13:33 |
+0,060 |
+0,13% |
47,260 |
47,280 |
47,220 |
87.662,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
13:31 |
+0,680 |
+1,52% |
45,440 |
45,500 |
44,820 |
20.441,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,950 |
13:30 |
-1,050 |
-2,28% |
44,900 |
45,050 |
46,000 |
52.933,00 |
|
|
PUMA SE |
696960 |
44,570 |
13:34 |
+1,770 |
+4,14% |
44,570 |
44,590 |
42,800 |
215.844,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,650 |
13:02 |
-0,200 |
-0,46% |
43,650 |
43,750 |
43,850 |
3.669,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,380 |
13:31 |
+0,140 |
+0,32% |
43,380 |
43,440 |
43,240 |
16.392,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,710 |
42,760 |
42,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,510 |
13:26 |
-2,180 |
-5,11% |
40,480 |
40,510 |
42,690 |
42.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,240 |
13:27 |
+0,040 |
+0,10% |
40,240 |
40,260 |
40,200 |
98.293,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,995 |
13:34 |
+0,410 |
+1,04% |
39,990 |
40,000 |
39,585 |
101.425,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,870 |
13:34 |
+0,350 |
+0,89% |
39,860 |
39,870 |
39,520 |
689.479,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,320 |
13:31 |
+1,340 |
+3,62% |
38,180 |
38,300 |
36,980 |
14.553,00 |
|
|
GEA GROUP AG |
660200 |
36,480 |
13:34 |
-0,220 |
-0,60% |
36,460 |
36,500 |
36,700 |
31.888,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,240 |
13:17 |
+0,680 |
+1,91% |
36,380 |
36,400 |
35,560 |
5.318,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
13:19 |
+0,260 |
+0,75% |
34,960 |
35,000 |
34,720 |
17.323,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
13:34 |
-0,100 |
-0,30% |
33,200 |
33,220 |
33,310 |
783.799,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,635 |
13:34 |
+0,300 |
+0,96% |
31,620 |
31,635 |
31,335 |
1,06 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
13:12 |
+0,020 |
+0,07% |
29,800 |
29,860 |
29,800 |
3.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,500 |
12:44 |
+0,500 |
+1,72% |
29,450 |
29,550 |
29,000 |
810,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
13:16 |
+0,260 |
+0,92% |
28,600 |
28,720 |
28,380 |
11.607,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,520 |
13:34 |
+0,700 |
+2,52% |
28,480 |
28,520 |
27,820 |
57.099,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
13:34 |
+0,190 |
+0,68% |
28,150 |
28,170 |
27,970 |
259.607,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,915 |
13:34 |
-0,215 |
-0,76% |
27,910 |
27,920 |
28,130 |
702.926,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,250 |
13:30 |
-0,020 |
-0,07% |
27,230 |
27,240 |
27,270 |
599.052,00 |
|
|
LANXESS AG |
547040 |
26,610 |
13:34 |
-0,370 |
-1,37% |
26,580 |
26,610 |
26,980 |
83.506,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,200 |
13:34 |
-1,050 |
-3,85% |
26,190 |
26,220 |
27,250 |
238.006,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
13:32 |
-0,480 |
-1,85% |
25,420 |
25,460 |
25,940 |
333.793,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
13:31 |
-0,060 |
-0,24% |
25,120 |
25,180 |
25,220 |
31.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,190 |
23,220 |
23,600 |
484,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
13:24 |
±0,000 |
±0,00% |
22,480 |
22,520 |
22,500 |
29.517,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
13:34 |
±0,000 |
±0,00% |
21,720 |
21,730 |
21,730 |
2,05 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
13:34 |
+0,100 |
+0,47% |
21,480 |
21,500 |
21,390 |
138.574,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,775 |
13:33 |
+0,150 |
+0,76% |
19,765 |
19,780 |
19,625 |
209.280,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,250 |
13:33 |
-0,005 |
-0,03% |
19,230 |
19,245 |
19,255 |
1,87 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
13:29 |
-0,080 |
-0,42% |
18,950 |
19,040 |
19,010 |
209.279,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:31 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
181.718,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
13:26 |
+0,040 |
+0,24% |
16,460 |
16,500 |
16,420 |
6.238,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
13:34 |
+0,250 |
+1,66% |
15,288 |
15,290 |
15,040 |
4,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,925 |
13:34 |
±0,000 |
±0,00% |
13,915 |
13,925 |
13,925 |
1,61 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,815 |
13:30 |
+0,020 |
+0,15% |
13,800 |
13,815 |
13,795 |
312.723,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
13:33 |
-0,020 |
-0,15% |
13,600 |
13,620 |
13,640 |
168.950,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,530 |
13:28 |
±0,000 |
±0,00% |
13,490 |
13,510 |
13,530 |
87.451,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
13:34 |
-0,060 |
-0,45% |
13,380 |
13,420 |
13,440 |
1.745,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
13:33 |
+0,040 |
+0,32% |
12,545 |
12,550 |
12,515 |
1,08 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,365 |
13:15 |
-0,070 |
-0,56% |
12,360 |
12,370 |
12,435 |
81.679,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
13:33 |
-0,135 |
-1,36% |
9,750 |
9,760 |
9,895 |
712.582,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,912 |
13:34 |
+0,074 |
+1,08% |
6,910 |
6,914 |
6,838 |
1,79 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,140 |
13:33 |
-0,036 |
-0,58% |
6,134 |
6,140 |
6,176 |
644.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,851 |
13:32 |
-0,011 |
-0,23% |
4,850 |
4,856 |
4,862 |
701.171,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,965 |
1,967 |
2,046 |
4.455,00 |
|
