| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.587,28 |
10:39 |
+35,07 |
+0,37% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
518,400 |
10:39 |
+6,000 |
+1,17% |
518,000 |
518,400 |
512,400 |
67.631,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,400 |
10:37 |
-1,500 |
-0,37% |
408,300 |
408,500 |
409,900 |
26.354,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
10:38 |
+2,300 |
+0,82% |
283,700 |
284,000 |
281,500 |
4.671,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:39 |
±0,000 |
±0,00% |
267,300 |
267,400 |
267,400 |
109.063,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
10:36 |
+2,000 |
+0,84% |
239,500 |
240,500 |
238,000 |
972,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:29 |
-0,700 |
-0,30% |
230,800 |
230,900 |
231,700 |
9.800,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
10:39 |
+0,700 |
+0,31% |
224,700 |
224,800 |
224,000 |
50.787,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
10:37 |
+3,100 |
+1,41% |
223,200 |
223,300 |
220,300 |
15.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,100 |
10:38 |
+2,300 |
+1,26% |
185,100 |
185,200 |
182,800 |
30.802,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,180 |
10:39 |
-0,020 |
-0,01% |
175,180 |
175,220 |
175,200 |
61.786,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
10:39 |
+1,200 |
+0,71% |
169,700 |
169,740 |
168,540 |
129.584,00 |
|
|
AIRBUS SE |
938914 |
154,400 |
10:38 |
+0,840 |
+0,55% |
154,220 |
154,280 |
153,560 |
37.483,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,800 |
10:36 |
+2,500 |
+1,66% |
152,850 |
152,950 |
150,300 |
36.989,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,400 |
10:39 |
+0,250 |
+0,18% |
142,350 |
142,450 |
142,150 |
51.085,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,100 |
10:37 |
-0,300 |
-0,24% |
125,000 |
125,300 |
125,400 |
2.259,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
10:30 |
-1,800 |
-1,44% |
122,600 |
123,000 |
124,600 |
2.147,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
10:39 |
+1,950 |
+1,71% |
116,250 |
116,300 |
114,350 |
140.484,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
10:37 |
+0,950 |
+0,93% |
102,850 |
103,000 |
102,000 |
17.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
10:37 |
+1,400 |
+1,38% |
102,700 |
102,900 |
101,600 |
1.961,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
10:39 |
+0,300 |
+0,29% |
102,200 |
102,300 |
101,950 |
67.840,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:35 |
+0,200 |
+0,20% |
100,600 |
100,700 |
100,450 |
17.596,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
10:31 |
+1,050 |
+1,06% |
99,800 |
99,950 |
98,700 |
3.637,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,300 |
10:32 |
+0,950 |
+0,98% |
98,200 |
98,300 |
97,350 |
38.534,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,380 |
10:36 |
-0,240 |
-0,25% |
94,360 |
94,400 |
94,620 |
26.837,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,600 |
10:37 |
+2,100 |
+2,32% |
92,450 |
92,650 |
90,500 |
7.335,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
10:39 |
+0,760 |
+0,91% |
84,080 |
84,140 |
83,400 |
22.559,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,900 |
10:36 |
+1,600 |
+1,97% |
82,850 |
82,950 |
81,300 |
11.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,600 |
10:39 |
±0,000 |
±0,00% |
81,560 |
81,640 |
81,600 |
10.662,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,750 |
10:39 |
+0,750 |
+0,94% |
80,700 |
80,750 |
80,000 |
5.965,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,920 |
10:39 |
+3,920 |
+5,30% |
77,920 |
77,960 |
74,000 |
400.331,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
10:36 |
+0,480 |
+0,64% |
75,520 |
75,560 |
75,060 |
11.818,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
10:35 |
+2,450 |
+3,49% |
72,550 |
72,700 |
70,200 |
24.680,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,100 |
72,300 |
71,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,510 |
10:39 |
+0,600 |
+0,85% |
71,500 |
71,530 |
70,910 |
423.580,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,650 |
10:26 |
-0,100 |
-0,14% |
69,600 |
69,700 |
69,750 |
6.968,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
10:37 |
+0,300 |
+0,44% |
68,800 |
68,900 |
68,500 |
16.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
66,850 |
10:39 |
-8,400 |
-11,16% |
66,750 |
66,850 |
75,250 |
396.313,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
10:30 |
+0,400 |
+0,61% |
66,500 |
66,650 |
66,100 |
8.051,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,400 |
64,500 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
10:39 |
+0,340 |
+0,56% |
61,520 |
61,560 |
61,200 |
29.103,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
10:37 |
+1,350 |
+2,26% |
61,000 |
61,100 |
59,700 |
30.576,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
10:32 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
2.367,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,600 |
10:39 |
+0,400 |
+0,78% |
51,600 |
51,640 |
51,200 |
26.400,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
10:39 |
+0,730 |
+1,47% |
50,400 |
50,550 |
49,720 |
14.234,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,750 |
10:39 |
+0,105 |
+0,22% |
48,740 |
48,745 |
48,645 |
249.429,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,620 |
10:37 |
+0,660 |
+1,38% |
48,600 |
48,640 |
47,960 |
12.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
10:39 |
+0,550 |
+1,14% |
48,570 |
48,590 |
48,040 |
42.619,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,840 |
10:39 |
+0,780 |
+1,66% |
47,820 |
47,920 |
47,060 |
149.704,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,340 |
10:39 |
+0,120 |
+0,25% |
47,340 |
47,350 |
47,220 |
34.002,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,850 |
10:35 |
-0,150 |
-0,33% |
45,800 |
46,000 |
46,000 |
3.951,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
10:28 |
+0,440 |
+0,98% |
45,220 |
45,280 |
44,820 |
5.099,00 |
|
|
PUMA SE |
696960 |
44,390 |
10:39 |
+1,590 |
+3,71% |
44,380 |
44,410 |
42,800 |
133.134,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
10:37 |
±0,000 |
±0,00% |
43,850 |
43,950 |
43,850 |
2.731,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,520 |
10:37 |
+0,280 |
+0,65% |
43,480 |
43,500 |
43,240 |
12.274,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,660 |
42,690 |
42,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,690 |
10:16 |
-2,000 |
-4,68% |
40,410 |
40,430 |
42,690 |
38.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,060 |
10:39 |
-0,140 |
-0,35% |
40,040 |
40,080 |
40,200 |
69.782,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
10:39 |
+0,330 |
+0,83% |
39,915 |
39,935 |
39,585 |
34.190,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
10:37 |
+0,200 |
+0,51% |
39,710 |
39,730 |
39,520 |
191.722,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,920 |
10:37 |
+0,940 |
+2,54% |
37,860 |
37,980 |
36,980 |
5.030,00 |
|
|
GEA GROUP AG |
660200 |
36,680 |
10:38 |
-0,020 |
-0,05% |
36,660 |
36,700 |
36,700 |
10.210,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,160 |
10:19 |
+0,600 |
+1,69% |
36,060 |
36,080 |
35,560 |
4.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,040 |
10:32 |
+0,320 |
+0,92% |
34,980 |
35,060 |
34,720 |
9.713,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
10:38 |
+0,070 |
+0,21% |
33,380 |
33,390 |
33,310 |
490.434,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
10:39 |
+0,535 |
+1,71% |
31,870 |
31,875 |
31,335 |
554.381,00 |
|
|
CANCOM SE O.N. |
541910 |
29,900 |
10:33 |
+0,100 |
+0,34% |
29,860 |
29,920 |
29,800 |
1.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,350 |
29,400 |
29,000 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
10:38 |
+0,140 |
+0,49% |
28,520 |
28,580 |
28,380 |
4.288,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
10:36 |
+0,190 |
+0,68% |
28,150 |
28,160 |
27,970 |
162.230,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,060 |
10:39 |
+0,240 |
+0,86% |
28,080 |
28,120 |
27,820 |
20.324,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
10:38 |
-0,175 |
-0,62% |
27,955 |
27,970 |
28,130 |
299.221,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
10:39 |
+0,070 |
+0,26% |
27,330 |
27,350 |
27,270 |
298.184,00 |
|
|
LANXESS AG |
547040 |
26,950 |
10:39 |
-0,030 |
-0,11% |
26,930 |
26,970 |
26,980 |
20.260,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,820 |
10:39 |
-0,430 |
-1,58% |
26,820 |
26,860 |
27,250 |
81.727,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
10:39 |
-0,320 |
-1,23% |
25,600 |
25,640 |
25,940 |
136.415,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
10:25 |
+0,040 |
+0,16% |
25,240 |
25,300 |
25,220 |
26.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,370 |
23,390 |
23,600 |
154,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
10:36 |
+0,200 |
+0,89% |
22,680 |
22,700 |
22,500 |
12.025,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
10:39 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
900.410,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
10:39 |
+0,230 |
+1,08% |
21,600 |
21,620 |
21,390 |
40.484,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,725 |
10:38 |
+0,100 |
+0,51% |
19,725 |
19,740 |
19,625 |
133.575,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,420 |
10:39 |
+0,165 |
+0,86% |
19,405 |
19,420 |
19,255 |
955.541,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
10:38 |
+0,010 |
+0,05% |
18,940 |
19,020 |
19,010 |
166.657,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:35 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
132.168,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
10:05 |
+0,060 |
+0,37% |
16,480 |
16,560 |
16,420 |
1.498,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,204 |
10:39 |
+0,164 |
+1,09% |
15,202 |
15,208 |
15,040 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
10:38 |
+0,115 |
+0,83% |
14,040 |
14,050 |
13,925 |
876.898,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,860 |
10:39 |
+0,065 |
+0,47% |
13,835 |
13,860 |
13,795 |
194.710,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,750 |
10:37 |
+0,110 |
+0,81% |
13,740 |
13,770 |
13,640 |
99.983,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
10:35 |
+0,040 |
+0,30% |
13,560 |
13,580 |
13,530 |
41.851,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
10:32 |
-0,040 |
-0,30% |
13,400 |
13,440 |
13,440 |
293,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:38 |
±0,000 |
±0,00% |
12,515 |
12,520 |
12,515 |
673.567,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,385 |
10:36 |
-0,050 |
-0,40% |
12,375 |
12,390 |
12,435 |
41.158,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,855 |
10:38 |
-0,040 |
-0,40% |
9,840 |
9,855 |
9,895 |
288.637,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,914 |
10:39 |
+0,076 |
+1,11% |
6,912 |
6,916 |
6,838 |
794.186,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,188 |
10:38 |
+0,012 |
+0,19% |
6,180 |
6,188 |
6,176 |
245.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,830 |
10:38 |
-0,032 |
-0,66% |
4,828 |
4,835 |
4,862 |
421.662,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,980 |
1,983 |
2,046 |
4.455,00 |
|
