| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.674,04 |
11:16 |
-52,72 |
-0,28% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.189,06 |
11:16 |
-20,30 |
-0,28% |
- |
- |
7.209,36 |
-- |
|
|
AIRBUS SE |
938914 |
161,380 |
11:16 |
+0,060 |
+0,04% |
161,340 |
161,380 |
161,320 |
29.612,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
11:16 |
+3,100 |
+0,67% |
464,000 |
464,100 |
460,900 |
35.719,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
11:15 |
+0,200 |
+0,07% |
267,400 |
267,500 |
267,200 |
74.724,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
11:11 |
+0,200 |
+0,09% |
227,500 |
227,600 |
227,200 |
14.351,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
11:16 |
-1,650 |
-1,38% |
117,500 |
117,550 |
119,150 |
370.796,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,900 |
11:16 |
+1,260 |
+0,73% |
174,880 |
174,920 |
173,640 |
207.314,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
11:14 |
-3,900 |
-1,44% |
266,300 |
266,600 |
270,500 |
14.042,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
11:16 |
-0,380 |
-0,21% |
179,600 |
179,640 |
180,000 |
143.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
11:16 |
-1,000 |
-1,50% |
65,800 |
65,820 |
66,810 |
1,25 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
11:05 |
-0,050 |
-0,14% |
34,460 |
34,470 |
34,500 |
90,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
11:15 |
+1,600 |
+0,30% |
528,400 |
528,600 |
527,000 |
42.603,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
11:15 |
+0,400 |
+0,24% |
166,050 |
166,150 |
165,700 |
24.278,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,170 |
11:16 |
-0,180 |
-0,50% |
36,165 |
36,175 |
36,350 |
404.449,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
11:16 |
-1,780 |
-3,56% |
48,110 |
48,140 |
49,930 |
347.592,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
11:12 |
-0,100 |
-0,12% |
84,160 |
84,200 |
84,280 |
34.147,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,880 |
11:16 |
+0,160 |
+0,16% |
97,860 |
97,900 |
97,720 |
49.513,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
11:12 |
-0,900 |
-0,49% |
183,800 |
183,850 |
184,700 |
25.474,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,610 |
11:12 |
+0,090 |
+0,33% |
27,600 |
27,620 |
27,520 |
116.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,120 |
11:15 |
-0,010 |
-0,05% |
22,110 |
22,120 |
22,130 |
863.668,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
11:16 |
-0,300 |
-0,77% |
38,870 |
38,890 |
39,180 |
248.807,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
11:14 |
-0,620 |
-1,01% |
60,980 |
61,020 |
61,600 |
46.406,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
11:16 |
+0,050 |
+0,03% |
146,250 |
146,350 |
146,250 |
21.245,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
11:16 |
-1,900 |
-2,00% |
92,900 |
92,940 |
94,820 |
388.637,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,536 |
11:06 |
+0,012 |
+0,08% |
15,524 |
15,526 |
15,524 |
9.673,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,640 |
23,660 |
24,050 |
20,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,050 |
09:17 |
+0,650 |
+0,63% |
104,800 |
104,900 |
103,400 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
11:14 |
+0,140 |
+0,26% |
53,540 |
53,580 |
53,420 |
53.424,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
11:16 |
-0,880 |
-1,78% |
48,550 |
48,560 |
49,430 |
282.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,900 |
11:16 |
-2,680 |
-3,37% |
76,880 |
76,920 |
79,580 |
393.648,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
11:16 |
-0,130 |
-0,54% |
23,860 |
23,880 |
24,000 |
347.286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
11:16 |
-0,105 |
-0,83% |
12,590 |
12,595 |
12,700 |
459.556,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,930 |
11:08 |
-0,280 |
-0,71% |
38,900 |
38,920 |
39,210 |
3.064,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
11:16 |
+0,035 |
+0,22% |
15,675 |
15,690 |
15,645 |
836.365,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,905 |
11:08 |
-0,470 |
-1,66% |
27,895 |
27,905 |
28,375 |
921,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,365 |
11:16 |
-0,790 |
-1,61% |
48,360 |
48,375 |
49,155 |
519.151,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,325 |
11:16 |
-0,135 |
-0,33% |
41,310 |
41,325 |
41,460 |
33.934,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
11:15 |
-0,040 |
-0,14% |
28,720 |
28,740 |
28,770 |
354.058,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
11:16 |
±0,000 |
±0,00% |
227,900 |
228,000 |
228,000 |
46.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,980 |
11:16 |
-1,020 |
-1,48% |
67,960 |
68,000 |
69,000 |
64.219,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
11:14 |
-0,700 |
-0,30% |
228,900 |
229,100 |
229,700 |
6.645,00 |
|
