| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.675,58 |
13:14 |
-51,18 |
-0,27% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.189,65 |
13:14 |
-19,71 |
-0,27% |
- |
- |
7.209,36 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
13:14 |
-0,990 |
-1,48% |
65,810 |
65,830 |
66,810 |
1,72 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,558 |
13:13 |
+0,006 |
+0,04% |
15,554 |
15,560 |
15,552 |
1,60 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,240 |
13:14 |
+0,890 |
+2,45% |
37,230 |
37,250 |
36,350 |
1,40 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,660 |
13:14 |
+0,015 |
+0,10% |
15,655 |
15,660 |
15,645 |
1,29 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
13:12 |
-0,050 |
-0,23% |
22,070 |
22,080 |
22,130 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
13:13 |
-0,315 |
-1,11% |
27,995 |
28,000 |
28,315 |
1,01 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
13:14 |
-0,100 |
-0,79% |
12,595 |
12,605 |
12,700 |
722.467,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,305 |
13:13 |
-0,850 |
-1,73% |
48,295 |
48,310 |
49,155 |
697.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
13:14 |
-0,010 |
-0,04% |
23,980 |
23,990 |
24,000 |
659.359,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,800 |
13:14 |
-2,780 |
-3,49% |
76,720 |
76,740 |
79,580 |
541.809,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
13:12 |
-1,800 |
-1,90% |
93,000 |
93,040 |
94,820 |
541.385,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
13:14 |
-1,450 |
-1,22% |
117,650 |
117,700 |
119,150 |
494.110,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
13:14 |
+0,040 |
+0,14% |
28,800 |
28,820 |
28,770 |
484.594,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
13:14 |
-1,830 |
-3,67% |
48,080 |
48,100 |
49,930 |
461.345,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
13:13 |
-0,160 |
-0,41% |
39,010 |
39,020 |
39,180 |
392.107,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,500 |
13:14 |
-0,930 |
-1,88% |
48,490 |
48,510 |
49,430 |
343.801,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,900 |
13:14 |
+1,260 |
+0,73% |
174,880 |
174,900 |
173,640 |
334.369,00 |
|
|
RWE AG INH O.N. |
703712 |
34,490 |
13:13 |
+0,070 |
+0,20% |
34,480 |
34,500 |
34,420 |
285.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,920 |
13:13 |
-1,080 |
-1,57% |
67,880 |
67,920 |
69,000 |
205.224,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
13:13 |
-0,720 |
-0,40% |
179,220 |
179,240 |
180,000 |
204.893,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,550 |
13:09 |
+0,030 |
+0,11% |
27,550 |
27,570 |
27,520 |
169.174,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
13:13 |
-0,500 |
-0,19% |
266,700 |
266,800 |
267,200 |
119.248,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
13:13 |
+0,500 |
+0,94% |
53,920 |
53,940 |
53,420 |
99.796,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
13:13 |
-0,440 |
-0,45% |
97,260 |
97,300 |
97,720 |
95.869,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,950 |
13:14 |
+1,150 |
+1,11% |
104,900 |
105,000 |
103,800 |
82.383,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
13:13 |
-0,740 |
-0,88% |
83,520 |
83,560 |
84,280 |
76.184,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
13:14 |
-1,000 |
-0,19% |
525,800 |
526,000 |
527,000 |
69.945,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
13:13 |
-1,400 |
-0,61% |
226,500 |
226,700 |
228,000 |
67.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
13:10 |
-0,520 |
-0,84% |
61,060 |
61,080 |
61,600 |
67.360,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
13:14 |
+1,200 |
+0,26% |
461,900 |
462,100 |
460,900 |
64.136,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,375 |
13:12 |
-0,085 |
-0,21% |
41,370 |
41,385 |
41,460 |
58.353,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
13:11 |
+0,050 |
+0,03% |
165,700 |
165,800 |
165,700 |
49.390,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
13:13 |
-0,600 |
-0,32% |
184,050 |
184,150 |
184,700 |
48.318,00 |
|
|
AIRBUS SE |
938914 |
160,800 |
13:13 |
-0,520 |
-0,32% |
160,780 |
160,800 |
161,320 |
45.314,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
13:10 |
+0,050 |
+0,03% |
146,250 |
146,300 |
146,250 |
36.859,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
13:14 |
-0,100 |
-0,04% |
227,000 |
227,200 |
227,200 |
20.463,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
267,400 |
13:12 |
-3,100 |
-1,15% |
267,200 |
267,400 |
270,500 |
17.923,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:13 |
-1,100 |
-0,48% |
228,500 |
228,700 |
229,700 |
14.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,980 |
39,000 |
39,210 |
4.051,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,710 |
23,710 |
24,050 |
70,00 |
|
