| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.666,47 |
14:12 |
-60,29 |
-0,32% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.186,15 |
14:12 |
-23,21 |
-0,32% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,800 |
14:11 |
-1,200 |
-0,23% |
525,600 |
525,800 |
527,000 |
78.964,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:11 |
±0,000 |
±0,00% |
460,800 |
460,900 |
460,900 |
69.989,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:11 |
-0,500 |
-0,19% |
266,700 |
266,800 |
267,200 |
148.568,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,900 |
14:09 |
-4,600 |
-1,70% |
265,900 |
266,100 |
270,500 |
21.881,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
14:09 |
-1,000 |
-0,44% |
228,600 |
228,700 |
229,700 |
16.098,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
14:11 |
-0,300 |
-0,13% |
226,800 |
226,900 |
227,200 |
22.480,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
14:12 |
-1,200 |
-0,53% |
226,700 |
226,900 |
228,000 |
75.401,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
14:11 |
-0,700 |
-0,38% |
183,950 |
184,050 |
184,700 |
50.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,200 |
14:11 |
-0,800 |
-0,44% |
179,180 |
179,220 |
180,000 |
237.160,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,860 |
14:11 |
+1,220 |
+0,70% |
174,880 |
174,920 |
173,640 |
368.714,00 |
 |
|
MERCK KGAA O.N. |
659990 |
165,700 |
14:09 |
±0,000 |
±0,00% |
165,650 |
165,750 |
165,700 |
55.899,00 |
|
|
AIRBUS SE |
938914 |
161,180 |
14:09 |
-0,140 |
-0,09% |
161,080 |
161,120 |
161,320 |
47.741,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
14:11 |
-0,300 |
-0,21% |
145,900 |
146,000 |
146,250 |
43.732,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
14:10 |
-1,500 |
-1,26% |
117,650 |
117,700 |
119,150 |
527.057,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,200 |
14:12 |
+1,400 |
+1,35% |
105,150 |
105,250 |
103,800 |
95.572,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
14:08 |
-0,700 |
-0,72% |
96,960 |
97,020 |
97,720 |
107.244,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
14:12 |
-1,820 |
-1,92% |
93,000 |
93,040 |
94,820 |
593.306,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
14:11 |
-0,920 |
-1,09% |
83,320 |
83,360 |
84,280 |
91.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,780 |
14:12 |
-2,800 |
-3,52% |
76,780 |
76,800 |
79,580 |
595.245,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,940 |
14:04 |
-1,060 |
-1,54% |
67,900 |
67,940 |
69,000 |
211.828,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
14:11 |
-0,920 |
-1,38% |
65,880 |
65,900 |
66,810 |
1,89 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
14:12 |
-0,600 |
-0,97% |
60,980 |
61,020 |
61,600 |
76.390,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
14:11 |
+0,800 |
+1,50% |
54,200 |
54,240 |
53,420 |
123.834,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
14:10 |
-0,860 |
-1,74% |
48,510 |
48,530 |
49,430 |
378.301,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,260 |
14:12 |
-0,895 |
-1,82% |
48,255 |
48,265 |
49,155 |
778.736,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
14:08 |
-1,820 |
-3,65% |
48,080 |
48,100 |
49,930 |
504.322,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,905 |
14:11 |
-0,555 |
-1,34% |
40,875 |
40,900 |
41,460 |
216.435,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
14:11 |
-0,080 |
-0,20% |
39,080 |
39,100 |
39,180 |
441.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,930 |
38,950 |
39,210 |
4.051,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
14:11 |
+0,810 |
+2,23% |
37,150 |
37,165 |
36,350 |
2,02 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
14:12 |
+0,090 |
+0,26% |
34,510 |
34,520 |
34,420 |
340.239,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,890 |
14:11 |
+0,120 |
+0,42% |
28,870 |
28,890 |
28,770 |
579.092,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
14:11 |
-0,325 |
-1,15% |
27,985 |
27,995 |
28,315 |
1,15 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
14:09 |
+0,050 |
+0,18% |
27,560 |
27,580 |
27,520 |
192.173,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
14:11 |
-0,020 |
-0,08% |
23,970 |
23,990 |
24,000 |
757.846,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,770 |
23,770 |
24,050 |
70,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14:11 |
-0,120 |
-0,54% |
22,000 |
22,010 |
22,130 |
1,40 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,580 |
14:11 |
-0,065 |
-0,42% |
15,580 |
15,590 |
15,645 |
1,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,504 |
14:11 |
-0,048 |
-0,31% |
15,502 |
15,508 |
15,552 |
1,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
14:11 |
-0,130 |
-1,02% |
12,565 |
12,570 |
12,700 |
814.017,00 |
|
