| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.553,22 |
12:29 |
+252,40 |
+0,96% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
RTL GROUP |
861149 |
29,350 |
12:27 |
-0,300 |
-1,01% |
29,350 |
29,400 |
29,650 |
2.567,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
12:13 |
-0,030 |
-0,22% |
13,650 |
13,670 |
13,680 |
55.888,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,942 |
12:28 |
+0,116 |
+1,70% |
6,938 |
6,944 |
6,826 |
1,29 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,973 |
12:27 |
+0,137 |
+2,83% |
4,973 |
4,976 |
4,836 |
730.246,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,550 |
12:25 |
-0,500 |
-0,81% |
61,450 |
61,550 |
62,050 |
4.361,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,700 |
12:28 |
-1,300 |
-1,65% |
77,700 |
77,800 |
79,000 |
173.551,00 |
|
|
PUMA SE |
696960 |
45,190 |
12:28 |
+0,420 |
+0,94% |
45,180 |
45,210 |
44,770 |
71.597,00 |
|
|
AURUBIS AG |
676650 |
68,950 |
11:40 |
+1,900 |
+2,83% |
69,200 |
69,300 |
67,050 |
471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
12:28 |
-0,150 |
-0,23% |
66,550 |
66,700 |
66,650 |
14.262,00 |
|
|
GEA GROUP AG |
660200 |
36,980 |
12:29 |
+0,520 |
+1,43% |
36,960 |
37,000 |
36,460 |
51.358,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
12:17 |
-0,450 |
-0,54% |
82,750 |
82,850 |
83,250 |
6.385,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
11:21 |
+0,600 |
+0,49% |
123,800 |
124,400 |
123,000 |
100,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
12:00 |
+0,320 |
+0,91% |
35,520 |
35,660 |
35,320 |
6.636,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
12:23 |
+0,020 |
+0,12% |
16,920 |
16,930 |
16,910 |
30.184,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
08:00 |
-0,900 |
-0,90% |
100,600 |
100,800 |
100,000 |
96,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,250 |
12:04 |
+0,850 |
+1,96% |
44,250 |
44,350 |
43,400 |
5.328,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,480 |
12:29 |
+0,220 |
+0,56% |
39,450 |
39,490 |
39,260 |
23.557,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,040 |
12:29 |
+0,120 |
+0,25% |
48,040 |
48,060 |
47,920 |
5.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
11:24 |
-0,025 |
-0,26% |
9,890 |
9,925 |
9,765 |
1.765,00 |
|
|
LANXESS AG |
547040 |
27,630 |
12:29 |
+0,720 |
+2,68% |
27,620 |
27,650 |
26,910 |
67.680,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
12:28 |
+0,200 |
+0,24% |
83,650 |
83,800 |
83,500 |
5.833,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,350 |
12:28 |
+1,550 |
+1,58% |
99,300 |
99,400 |
97,800 |
24.247,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
12:29 |
+0,240 |
+0,53% |
45,560 |
45,640 |
45,360 |
12.099,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
12:10 |
+0,220 |
+0,98% |
22,620 |
22,640 |
22,400 |
14.375,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
12:28 |
±0,000 |
±0,00% |
102,250 |
102,400 |
102,250 |
8.872,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
12:08 |
+0,750 |
+1,01% |
75,250 |
75,450 |
74,600 |
11.104,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,900 |
71,000 |
69,500 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
08:06 |
+1,300 |
+2,22% |
60,300 |
60,600 |
58,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
11:58 |
+0,540 |
+0,66% |
82,800 |
83,080 |
82,320 |
39,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,850 |
12:29 |
+0,035 |
+0,25% |
13,830 |
13,855 |
13,815 |
172.194,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,060 |
44,100 |
42,970 |
300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
12:26 |
+0,850 |
+1,23% |
69,750 |
69,850 |
68,950 |
8.445,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,800 |
37,840 |
37,860 |
1.974,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,930 |
12:26 |
+0,160 |
+0,81% |
19,920 |
19,935 |
19,770 |
100.655,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
12:21 |
+0,520 |
+1,20% |
43,880 |
43,940 |
43,400 |
32.561,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,420 |
12:20 |
+0,005 |
+0,04% |
12,415 |
12,430 |
12,415 |
74.528,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
12:23 |
+0,240 |
+0,96% |
25,240 |
25,280 |
25,020 |
17.948,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,960 |
12:24 |
+0,360 |
+1,26% |
28,940 |
28,980 |
28,600 |
16.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,110 |
12:21 |
+0,150 |
+0,58% |
26,080 |
26,120 |
25,960 |
103.303,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,061 |
2,066 |
2,035 |
4.250,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,200 |
12:25 |
+3,100 |
+2,40% |
132,200 |
132,300 |
129,100 |
15.285,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,810 |
12:28 |
+0,960 |
+2,01% |
48,800 |
48,830 |
47,850 |
124.755,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,224 |
12:29 |
+0,110 |
+1,80% |
6,224 |
6,230 |
6,114 |
369.828,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:20 |
+0,800 |
+0,97% |
83,700 |
84,000 |
82,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
12:26 |
+1,050 |
+1,51% |
70,600 |
70,650 |
69,600 |
11.752,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,800 |
12:28 |
+0,640 |
+2,54% |
25,800 |
25,820 |
25,160 |
169.675,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,150 |
12:28 |
+0,290 |
+1,33% |
22,130 |
22,150 |
21,860 |
133.127,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
12:27 |
+0,100 |
+0,10% |
102,100 |
102,300 |
102,000 |
2.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,620 |
12:26 |
-0,430 |
-0,86% |
49,600 |
49,720 |
50,050 |
35.872,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
12:27 |
+0,070 |
+0,51% |
13,770 |
13,800 |
13,730 |
184.294,00 |
|
