| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.567,44 |
06.05. |
+266,62 |
+1,01% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.146,23 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,300 |
06.05. / 17:35 |
+2,200 |
+1,70% |
0,000 |
0,000 |
129,100 |
42.354,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
06.05. / 17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
124,000 |
20.941,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
06.05. / 17:35 |
+0,150 |
+0,15% |
0,000 |
0,000 |
102,250 |
47.333,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
06.05. / 17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,000 |
25.379,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
06.05. / 17:35 |
+1,150 |
+1,16% |
0,000 |
0,000 |
99,350 |
31.784,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,000 |
06.05. / 17:35 |
+2,200 |
+2,25% |
0,000 |
0,000 |
97,800 |
91.338,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,000 |
06.05. / 17:35 |
+0,500 |
+0,60% |
0,000 |
0,000 |
83,500 |
34.286,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
06.05. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,400 |
5.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,350 |
06.05. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,250 |
41.224,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,380 |
06.05. / 17:35 |
+0,760 |
+0,92% |
0,000 |
0,000 |
82,620 |
170.822,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,850 |
06.05. / 17:35 |
-1,150 |
-1,46% |
0,000 |
0,000 |
79,000 |
310.449,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
06.05. / 17:35 |
+1,100 |
+1,47% |
0,000 |
0,000 |
74,600 |
42.683,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
06.05. / 17:35 |
+1,050 |
+1,51% |
0,000 |
0,000 |
69,600 |
61.231,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
06.05. / 09:09 |
+0,250 |
+0,36% |
0,000 |
0,000 |
69,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
06.05. / 17:35 |
+0,500 |
+0,73% |
0,000 |
0,000 |
68,950 |
84.934,00 |
|
|
AURUBIS AG |
676650 |
69,050 |
06.05. / 17:35 |
+2,100 |
+3,14% |
0,000 |
0,000 |
66,950 |
234.642,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
06.05. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,650 |
46.604,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
06.05. / 17:35 |
-0,950 |
-1,53% |
0,000 |
0,000 |
62,050 |
20.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
06.05. / 17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
60,300 |
13.032,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
06.05. / 17:35 |
-0,610 |
-1,22% |
0,000 |
0,000 |
50,050 |
83.087,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
06.05. / 17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
47,920 |
69.348,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
06.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,850 |
381.888,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
06.05. / 17:35 |
+0,420 |
+0,93% |
0,000 |
0,000 |
45,360 |
72.376,00 |
|
|
PUMA SE |
696960 |
45,430 |
06.05. / 17:35 |
+0,660 |
+1,47% |
0,000 |
0,000 |
44,770 |
424.468,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
06.05. / 17:36 |
+0,900 |
+2,07% |
0,000 |
0,000 |
43,400 |
25.517,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
06.05. / 17:35 |
+0,260 |
+0,60% |
0,000 |
0,000 |
43,400 |
72.246,00 |
|
|
KION GROUP AG |
KGX888 |
44,660 |
06.05. / 21:06 |
+1,690 |
+3,93% |
0,000 |
0,000 |
42,970 |
513,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
06.05. / 17:35 |
+0,350 |
+0,89% |
0,000 |
0,000 |
39,260 |
211.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
06.05. / 18:05 |
+0,400 |
+1,06% |
0,000 |
0,000 |
37,860 |
3.851,00 |
|
|
GEA GROUP AG |
660200 |
36,860 |
06.05. / 17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,460 |
169.392,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
06.05. / 17:35 |
+0,520 |
+1,47% |
0,000 |
0,000 |
35,320 |
41.598,00 |
|
|
RTL GROUP |
861149 |
29,750 |
06.05. / 18:53 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,650 |
4.087,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,080 |
06.05. / 17:38 |
+0,480 |
+1,68% |
0,000 |
0,000 |
28,600 |
123.060,00 |
|
|
LANXESS AG |
547040 |
27,510 |
06.05. / 17:35 |
+0,600 |
+2,23% |
0,000 |
0,000 |
26,910 |
300.074,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,500 |
06.05. / 17:35 |
+0,540 |
+2,08% |
0,000 |
0,000 |
25,960 |
512.911,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,740 |
06.05. / 17:35 |
+0,580 |
+2,31% |
0,000 |
0,000 |
25,160 |
413.106,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
06.05. / 17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,020 |
58.434,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
06.05. / 17:35 |
+0,540 |
+2,41% |
0,000 |
0,000 |
22,400 |
80.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,240 |
06.05. / 17:35 |
+0,380 |
+1,74% |
0,000 |
0,000 |
21,860 |
493.306,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
06.05. / 17:37 |
+0,200 |
+1,01% |
0,000 |
0,000 |
19,770 |
602.107,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
06.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
444.370,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
06.05. / 17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
13,815 |
799.455,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,490 |
06.05. / 17:35 |
-0,240 |
-1,75% |
0,000 |
0,000 |
13,730 |
562.329,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,700 |
06.05. / 17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,680 |
331.291,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,465 |
06.05. / 17:35 |
+0,050 |
+0,40% |
0,000 |
0,000 |
12,415 |
441.777,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
06.05. / 17:44 |
-0,155 |
-1,59% |
0,000 |
0,000 |
9,760 |
2,11 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,922 |
06.05. / 17:41 |
+0,096 |
+1,41% |
0,000 |
0,000 |
6,826 |
3,48 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,160 |
06.05. / 17:35 |
+0,046 |
+0,75% |
0,000 |
0,000 |
6,114 |
968.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,932 |
06.05. / 17:35 |
+0,096 |
+1,99% |
0,000 |
0,000 |
4,836 |
2,65 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
06.05. / 21:58 |
+0,030 |
+1,47% |
0,000 |
0,000 |
2,035 |
13.188,00 |
|
