| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.601,54 |
16:44 |
+300,72 |
+1,14% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,000 |
16:32 |
+2,900 |
+2,25% |
132,000 |
132,200 |
129,100 |
26.267,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
16:44 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
8.866,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,550 |
16:42 |
+0,300 |
+0,29% |
102,550 |
102,650 |
102,250 |
17.835,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
16:37 |
+0,400 |
+0,39% |
102,300 |
102,500 |
102,000 |
9.886,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
16:43 |
+1,350 |
+1,36% |
100,600 |
100,800 |
99,350 |
17.255,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
16:44 |
+2,400 |
+2,45% |
100,100 |
100,300 |
97,800 |
52.092,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,000 |
16:27 |
+0,500 |
+0,60% |
83,950 |
84,050 |
83,500 |
12.156,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
16:20 |
+0,300 |
+0,36% |
83,700 |
83,800 |
83,400 |
2.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,440 |
16:43 |
+0,820 |
+0,99% |
83,400 |
83,440 |
82,620 |
51.620,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,250 |
16:40 |
±0,000 |
±0,00% |
83,200 |
83,300 |
83,250 |
11.131,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,800 |
16:44 |
-1,200 |
-1,52% |
77,700 |
77,800 |
79,000 |
245.593,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
16:43 |
+1,400 |
+1,88% |
75,950 |
76,050 |
74,600 |
25.726,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
16:44 |
+1,150 |
+1,65% |
70,700 |
70,800 |
69,600 |
24.211,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,400 |
71,450 |
69,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
69,650 |
16:40 |
+2,700 |
+4,03% |
69,600 |
69,700 |
66,950 |
164.357,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
16:42 |
+0,700 |
+1,02% |
69,600 |
69,650 |
68,950 |
23.346,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
16:37 |
+0,050 |
+0,08% |
66,700 |
66,850 |
66,650 |
29.187,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
16:40 |
-0,800 |
-1,29% |
61,200 |
61,250 |
62,050 |
11.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
16:31 |
-0,100 |
-0,17% |
60,100 |
60,300 |
60,300 |
7.386,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,680 |
16:38 |
-0,370 |
-0,74% |
49,660 |
49,720 |
50,050 |
61.476,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,130 |
16:44 |
+0,280 |
+0,59% |
48,120 |
48,140 |
47,850 |
223.163,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
16:41 |
-0,340 |
-0,71% |
47,580 |
47,620 |
47,920 |
30.823,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
16:44 |
+0,640 |
+1,41% |
45,960 |
46,000 |
45,360 |
24.100,00 |
|
|
PUMA SE |
696960 |
45,340 |
16:44 |
+0,570 |
+1,27% |
45,340 |
45,360 |
44,770 |
174.363,00 |
|
|
KION GROUP AG |
KGX888 |
44,390 |
16:17 |
+1,420 |
+3,30% |
44,460 |
44,480 |
42,970 |
413,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
16:16 |
+0,900 |
+2,07% |
44,250 |
44,400 |
43,400 |
10.769,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
16:44 |
+0,180 |
+0,41% |
43,540 |
43,600 |
43,400 |
48.995,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,710 |
16:43 |
+0,450 |
+1,15% |
39,710 |
39,730 |
39,260 |
83.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
16:33 |
+0,020 |
+0,05% |
37,840 |
37,860 |
37,860 |
3.416,00 |
|
|
GEA GROUP AG |
660200 |
36,860 |
16:41 |
+0,400 |
+1,10% |
36,860 |
36,880 |
36,460 |
86.445,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
16:38 |
+0,280 |
+0,79% |
35,580 |
35,640 |
35,320 |
18.061,00 |
|
|
RTL GROUP |
861149 |
29,700 |
14:10 |
+0,050 |
+0,17% |
29,600 |
29,650 |
29,650 |
2.717,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,020 |
16:42 |
+0,420 |
+1,47% |
29,020 |
29,060 |
28,600 |
36.614,00 |
|
|
LANXESS AG |
547040 |
27,670 |
16:40 |
+0,760 |
+2,82% |
27,650 |
27,690 |
26,910 |
128.915,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,680 |
16:43 |
+0,720 |
+2,77% |
26,670 |
26,700 |
25,960 |
271.917,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,920 |
16:41 |
+0,760 |
+3,02% |
25,900 |
25,920 |
25,160 |
301.083,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
16:26 |
+0,160 |
+0,64% |
25,180 |
25,220 |
25,020 |
35.124,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,960 |
16:40 |
+0,560 |
+2,50% |
22,960 |
22,980 |
22,400 |
36.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
16:44 |
+0,490 |
+2,24% |
22,340 |
22,360 |
21,860 |
302.103,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
16:44 |
+0,250 |
+1,26% |
20,020 |
20,030 |
19,770 |
220.722,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
16:37 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
371.950,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,880 |
16:44 |
+0,065 |
+0,47% |
13,880 |
13,885 |
13,815 |
340.598,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
16:42 |
+0,040 |
+0,29% |
13,710 |
13,730 |
13,680 |
111.214,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
16:44 |
-0,230 |
-1,68% |
13,500 |
13,520 |
13,730 |
352.779,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,375 |
16:44 |
-0,040 |
-0,32% |
12,370 |
12,380 |
12,415 |
206.297,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
16:44 |
-0,115 |
-1,18% |
9,645 |
9,650 |
9,760 |
1,66 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,894 |
16:44 |
+0,068 |
+1,00% |
6,894 |
6,898 |
6,826 |
2,11 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,174 |
16:42 |
+0,060 |
+0,98% |
6,170 |
6,176 |
6,114 |
703.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
5,002 |
16:42 |
+0,166 |
+3,43% |
4,998 |
5,000 |
4,836 |
1,41 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,030 |
2,033 |
2,035 |
4.250,00 |
|
