| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.629,37 |
14:17 |
+328,55 |
+1,25% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,942 |
14:17 |
+0,116 |
+1,70% |
6,940 |
6,946 |
6,826 |
1,62 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,978 |
14:10 |
+0,142 |
+2,94% |
4,978 |
4,983 |
4,836 |
978.062,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,825 |
14:16 |
+0,065 |
+0,67% |
9,810 |
9,825 |
9,760 |
935.312,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,222 |
14:14 |
+0,108 |
+1,77% |
6,214 |
6,228 |
6,114 |
496.289,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
14:15 |
-0,110 |
-0,80% |
13,610 |
13,630 |
13,730 |
280.429,00 |
 |
|
SIXT SE ST O.N. |
723132 |
77,850 |
14:14 |
-1,150 |
-1,46% |
77,800 |
77,950 |
79,000 |
213.563,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,980 |
14:13 |
+0,820 |
+3,26% |
25,940 |
25,980 |
25,160 |
211.305,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,910 |
14:16 |
+0,095 |
+0,69% |
13,910 |
13,920 |
13,815 |
210.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,990 |
14:17 |
+0,220 |
+1,11% |
19,990 |
20,010 |
19,770 |
163.436,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,130 |
14:17 |
+0,270 |
+1,24% |
22,120 |
22,140 |
21,860 |
160.596,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
14:13 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
157.741,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,730 |
14:17 |
+0,880 |
+1,84% |
48,720 |
48,740 |
47,850 |
157.328,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,360 |
14:17 |
+0,400 |
+1,54% |
26,320 |
26,350 |
25,960 |
151.876,00 |
|
|
AURUBIS AG |
676650 |
69,700 |
14:17 |
+2,750 |
+4,11% |
69,650 |
69,800 |
66,950 |
129.563,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,465 |
14:06 |
+0,050 |
+0,40% |
12,480 |
12,490 |
12,415 |
111.070,00 |
|
|
PUMA SE |
696960 |
45,370 |
14:17 |
+0,600 |
+1,34% |
45,360 |
45,400 |
44,770 |
97.829,00 |
|
|
LANXESS AG |
547040 |
27,700 |
14:17 |
+0,790 |
+2,94% |
27,710 |
27,730 |
26,910 |
93.969,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,740 |
14:17 |
+0,060 |
+0,44% |
13,730 |
13,750 |
13,680 |
72.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,980 |
14:15 |
+0,520 |
+1,43% |
36,960 |
37,000 |
36,460 |
62.548,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,800 |
14:09 |
-0,250 |
-0,50% |
49,640 |
49,740 |
50,050 |
41.909,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,680 |
14:17 |
+0,420 |
+1,07% |
39,640 |
39,680 |
39,260 |
38.087,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
14:16 |
+0,540 |
+1,24% |
43,920 |
43,960 |
43,400 |
34.989,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,440 |
14:17 |
+0,820 |
+0,99% |
83,460 |
83,540 |
82,620 |
32.668,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
14:12 |
+2,500 |
+2,56% |
100,300 |
100,400 |
97,800 |
30.061,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,140 |
14:13 |
+0,540 |
+1,89% |
29,120 |
29,160 |
28,600 |
26.004,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
14:17 |
+0,220 |
+0,88% |
25,220 |
25,240 |
25,020 |
22.734,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,400 |
14:16 |
+4,300 |
+3,33% |
133,100 |
133,400 |
129,100 |
20.498,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
14:12 |
+0,320 |
+1,43% |
22,700 |
22,740 |
22,400 |
20.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
14:13 |
+0,100 |
+0,15% |
66,600 |
66,800 |
66,650 |
16.767,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
14:09 |
+1,300 |
+1,87% |
70,850 |
70,950 |
69,600 |
16.567,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
14:02 |
+0,380 |
+0,84% |
45,700 |
45,760 |
45,360 |
15.549,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
14:15 |
+1,050 |
+1,41% |
75,600 |
75,700 |
74,600 |
14.943,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
14:17 |
+0,900 |
+1,31% |
69,800 |
69,900 |
68,950 |
13.867,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,350 |
14:15 |
+0,100 |
+0,10% |
102,300 |
102,400 |
102,250 |
12.491,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
14:08 |
+0,040 |
+0,11% |
35,360 |
35,480 |
35,320 |
10.953,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
14:16 |
+1,450 |
+1,46% |
100,800 |
101,000 |
99,350 |
10.800,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,300 |
14:16 |
+0,050 |
+0,06% |
83,250 |
83,400 |
83,250 |
8.426,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,350 |
14:06 |
+0,950 |
+2,19% |
44,200 |
44,350 |
43,400 |
7.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,850 |
14:08 |
+0,350 |
+0,42% |
83,800 |
83,850 |
83,500 |
7.727,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:58 |
±0,000 |
±0,00% |
123,600 |
124,000 |
124,000 |
6.820,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
14:08 |
+0,040 |
+0,08% |
47,900 |
47,980 |
47,920 |
6.674,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
13:09 |
-0,100 |
-0,16% |
61,850 |
62,000 |
62,050 |
6.408,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
14:12 |
+0,600 |
+0,59% |
102,700 |
102,900 |
102,000 |
4.365,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,076 |
2,080 |
2,035 |
4.250,00 |
|
|
RTL GROUP |
861149 |
29,700 |
14:10 |
+0,050 |
+0,17% |
29,650 |
29,750 |
29,650 |
2.717,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
13:56 |
+0,200 |
+0,24% |
83,600 |
83,900 |
83,400 |
2.295,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,700 |
37,760 |
37,860 |
1.974,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
13:57 |
±0,000 |
±0,00% |
60,300 |
60,500 |
60,300 |
1.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,190 |
44,240 |
42,970 |
300,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,200 |
71,300 |
69,500 |
0,00 |
|
