| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.553,15 |
15:58 |
+252,33 |
+0,96% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
15:55 |
+2,300 |
+1,78% |
131,500 |
131,700 |
129,100 |
24.948,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
15:51 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
7.971,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,350 |
15:56 |
+0,100 |
+0,10% |
102,250 |
102,400 |
102,250 |
16.458,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
15:57 |
±0,000 |
±0,00% |
101,900 |
102,100 |
102,000 |
9.347,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
15:56 |
+1,150 |
+1,16% |
100,300 |
100,500 |
99,350 |
15.933,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,750 |
15:57 |
+1,950 |
+1,99% |
99,650 |
99,800 |
97,800 |
43.449,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,250 |
15:58 |
+0,750 |
+0,90% |
84,200 |
84,300 |
83,500 |
11.176,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:42 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,400 |
2.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
15:58 |
+0,540 |
+0,65% |
83,140 |
83,180 |
82,620 |
40.666,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
15:56 |
-0,250 |
-0,30% |
82,950 |
83,050 |
83,250 |
10.692,00 |
 |
|
SIXT SE ST O.N. |
723132 |
77,800 |
15:57 |
-1,200 |
-1,52% |
77,650 |
77,800 |
79,000 |
233.298,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
15:56 |
+1,300 |
+1,74% |
75,900 |
75,950 |
74,600 |
23.497,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,150 |
71,250 |
69,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
15:54 |
+1,150 |
+1,65% |
70,700 |
70,800 |
69,600 |
21.148,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,500 |
15:57 |
+0,550 |
+0,80% |
69,500 |
69,550 |
68,950 |
19.644,00 |
|
|
AURUBIS AG |
676650 |
69,150 |
15:57 |
+2,200 |
+3,29% |
69,100 |
69,200 |
66,950 |
155.334,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
15:54 |
+0,100 |
+0,15% |
66,700 |
66,850 |
66,650 |
24.140,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,300 |
15:57 |
-0,750 |
-1,21% |
61,250 |
61,350 |
62,050 |
10.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
15:32 |
-0,100 |
-0,17% |
60,000 |
60,200 |
60,300 |
5.125,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,720 |
15:58 |
-0,330 |
-0,66% |
49,700 |
49,760 |
50,050 |
57.025,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
15:58 |
+0,150 |
+0,31% |
47,980 |
48,020 |
47,850 |
212.381,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
15:53 |
-0,340 |
-0,71% |
47,560 |
47,660 |
47,920 |
29.081,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
15:49 |
+0,300 |
+0,66% |
45,620 |
45,680 |
45,360 |
18.290,00 |
|
|
PUMA SE |
696960 |
45,230 |
15:57 |
+0,460 |
+1,03% |
45,230 |
45,260 |
44,770 |
156.928,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,400 |
44,430 |
42,970 |
300,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,250 |
15:55 |
+0,850 |
+1,96% |
44,250 |
44,300 |
43,400 |
10.686,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
15:58 |
+0,360 |
+0,83% |
43,760 |
43,820 |
43,400 |
41.581,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,550 |
15:58 |
+0,290 |
+0,74% |
39,530 |
39,560 |
39,260 |
65.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
15:55 |
+0,020 |
+0,05% |
37,960 |
38,020 |
37,860 |
3.326,00 |
|
|
GEA GROUP AG |
660200 |
36,820 |
15:56 |
+0,360 |
+0,99% |
36,820 |
36,860 |
36,460 |
75.788,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
15:53 |
+0,080 |
+0,23% |
35,340 |
35,400 |
35,320 |
16.016,00 |
|
|
RTL GROUP |
861149 |
29,700 |
14:10 |
+0,050 |
+0,17% |
29,500 |
29,550 |
29,650 |
2.717,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,880 |
15:57 |
+0,280 |
+0,98% |
28,880 |
28,920 |
28,600 |
32.531,00 |
|
|
LANXESS AG |
547040 |
27,710 |
15:58 |
+0,800 |
+2,97% |
27,700 |
27,730 |
26,910 |
123.906,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,760 |
15:58 |
+0,800 |
+3,08% |
26,750 |
26,770 |
25,960 |
239.343,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,880 |
15:57 |
+0,720 |
+2,86% |
25,860 |
25,900 |
25,160 |
270.679,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,140 |
15:53 |
+0,120 |
+0,48% |
25,120 |
25,160 |
25,020 |
30.935,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
15:50 |
+0,420 |
+1,87% |
22,820 |
22,840 |
22,400 |
23.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
15:58 |
+0,390 |
+1,78% |
22,230 |
22,250 |
21,860 |
264.167,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,985 |
15:57 |
+0,215 |
+1,09% |
19,980 |
19,990 |
19,770 |
201.140,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
15:53 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
364.333,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
15:57 |
+0,075 |
+0,54% |
13,885 |
13,895 |
13,815 |
274.501,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
15:57 |
-0,040 |
-0,29% |
13,630 |
13,640 |
13,680 |
95.413,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,540 |
15:57 |
-0,190 |
-1,38% |
13,530 |
13,550 |
13,730 |
313.397,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
15:57 |
-0,010 |
-0,08% |
12,400 |
12,415 |
12,415 |
187.365,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,525 |
15:58 |
-0,235 |
-2,41% |
9,515 |
9,530 |
9,760 |
1,39 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,882 |
15:57 |
+0,056 |
+0,82% |
6,880 |
6,884 |
6,826 |
2,02 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,170 |
15:58 |
+0,056 |
+0,92% |
6,166 |
6,174 |
6,114 |
645.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,985 |
15:57 |
+0,149 |
+3,08% |
4,984 |
4,987 |
4,836 |
1,19 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,020 |
2,024 |
2,035 |
4.250,00 |
|
