- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,85 | 10:38 | +24,03 | +0,74% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,98 | 10:38 | +17,72 | +0,74% | - | - | 2.388,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,200 | 09:15 | +2,900 | +1,03% | 283,800 | 284,100 | 281,300 | 1,00 | |
|
SAP SE O.N. | 716460 | 169,800 | 10:37 | +1,260 | +0,75% | 169,780 | 169,820 | 168,540 | 128.411,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 10:30 | +0,400 | +0,61% | 66,500 | 66,650 | 66,100 | 8.051,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,800 | 10:31 | +0,800 | +1,00% | 80,750 | 80,900 | 80,000 | 5.949,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,870 | 10:22 | +0,420 | +1,34% | 31,875 | 31,890 | 31,450 | 200,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 10:37 | -0,045 | -0,45% | 9,840 | 9,855 | 9,895 | 288.387,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,920 | 10:37 | +0,940 | +2,54% | 37,880 | 37,980 | 36,980 | 5.030,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 10:36 | -0,020 | -0,09% | 21,710 | 21,720 | 21,730 | 899.081,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:05 | +0,060 | +0,37% | 16,480 | 16,560 | 16,420 | 1.498,00 | |
|
CANCOM SE O.N. | 541910 | 29,900 | 10:33 | +0,100 | +0,34% | 29,860 | 29,920 | 29,800 | 1.799,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,300 | 10:32 | +0,950 | +0,98% | 98,200 | 98,300 | 97,350 | 38.534,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,400 | 64,500 | 64,300 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 45,260 | 10:28 | +0,440 | +0,98% | 45,220 | 45,280 | 44,820 | 5.099,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 10:36 | +2,000 | +0,84% | 239,500 | 240,500 | 238,000 | 972,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 10:36 | +0,200 | +0,89% | 22,680 | 22,700 | 22,500 | 12.025,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,100 | 09:06 | +1,100 | +1,57% | 72,550 | 72,700 | 70,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,560 | 10:37 | +0,360 | +0,70% | 51,540 | 51,580 | 51,200 | 25.181,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,160 | 10:19 | +0,600 | +1,69% | 36,040 | 36,100 | 35,560 | 4.000,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,925 | 10:35 | +0,340 | +0,86% | 39,915 | 39,935 | 39,585 | 33.890,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,000 | 72,250 | 71,550 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,385 | 10:36 | -0,050 | -0,40% | 12,375 | 12,390 | 12,435 | 41.158,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 10:25 | +0,040 | +0,16% | 25,240 | 25,300 | 25,220 | 26.845,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 10:13 | +0,240 | +0,85% | 28,540 | 28,600 | 28,380 | 3.961,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,850 | 10:35 | -0,150 | -0,33% | 45,800 | 46,000 | 46,000 | 3.951,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,640 | 10:37 | -0,300 | -1,16% | 25,620 | 25,660 | 25,940 | 134.914,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 10:30 | +0,130 | +0,68% | 18,920 | 19,020 | 19,000 | 3.881,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 10:37 | +0,270 | +1,26% | 21,630 | 21,660 | 21,390 | 39.621,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 10:32 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 293,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,350 | 10:30 | +0,630 | +1,27% | 50,300 | 50,450 | 49,720 | 14.053,00 | |
|
NORDEX SE O.N. | A0D655 | 13,750 | 10:37 | +0,110 | +0,81% | 13,740 | 13,770 | 13,640 | 99.983,00 | |