- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.260,86 | 14:28 | +21,04 | +0,65% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.403,77 | 14:28 | +15,51 | +0,65% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 14:26 | -0,100 | -1,01% | 9,790 | 9,805 | 9,895 | 824.535,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,370 | 14:27 | -0,065 | -0,52% | 12,365 | 12,375 | 12,435 | 93.174,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 14:27 | -0,060 | -0,45% | 13,380 | 13,440 | 13,440 | 13.287,00 | |
|
NORDEX SE O.N. | A0D655 | 13,610 | 14:16 | -0,030 | -0,22% | 13,610 | 13,640 | 13,640 | 176.577,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 13:55 | +0,040 | +0,24% | 16,460 | 16,500 | 16,420 | 6.333,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,180 | 14:16 | +0,170 | +0,89% | 19,100 | 19,200 | 19,010 | 225.898,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,590 | 14:27 | +0,200 | +0,93% | 21,570 | 21,600 | 21,390 | 180.741,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 14:27 | -0,030 | -0,14% | 21,690 | 21,700 | 21,730 | 2,31 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,480 | 14:23 | -0,020 | -0,09% | 22,480 | 22,500 | 22,500 | 45.278,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 14:24 | -0,020 | -0,08% | 25,140 | 25,200 | 25,220 | 33.518,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 14:27 | -0,500 | -1,93% | 25,420 | 25,460 | 25,940 | 388.290,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 14:23 | +0,240 | +0,85% | 28,600 | 28,680 | 28,380 | 12.231,00 | |
|
CANCOM SE O.N. | 541910 | 29,820 | 14:24 | +0,020 | +0,07% | 29,760 | 29,820 | 29,800 | 4.775,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,610 | 14:27 | +0,275 | +0,88% | 31,600 | 31,610 | 31,335 | 1,24 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 37,020 | 37,060 | 35,560 | 5.328,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,400 | 14:26 | +1,420 | +3,84% | 38,420 | 38,480 | 36,980 | 18.531,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,055 | 14:27 | +0,470 | +1,19% | 40,040 | 40,055 | 39,585 | 113.780,00 | |
|
BECHTLE AG O.N. | 515870 | 45,340 | 14:27 | +0,520 | +1,16% | 45,300 | 45,360 | 44,820 | 26.267,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,700 | 14:24 | -1,300 | -2,83% | 44,600 | 44,750 | 46,000 | 60.670,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,200 | 14:13 | +0,480 | +0,97% | 50,150 | 50,250 | 49,720 | 21.179,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,740 | 14:27 | +0,540 | +1,05% | 51,720 | 51,760 | 51,200 | 86.104,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,400 | 64,500 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 14:25 | +0,600 | +0,91% | 66,650 | 66,850 | 66,100 | 27.215,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,200 | 14:23 | +3,000 | +4,27% | 73,050 | 73,200 | 70,200 | 44.258,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,450 | 72,850 | 71,550 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,950 | 14:27 | +1,950 | +2,44% | 81,900 | 82,050 | 80,000 | 20.983,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,100 | 14:24 | +0,750 | +0,77% | 98,050 | 98,150 | 97,350 | 49.482,00 | |
|
SAP SE O.N. | 716460 | 169,360 | 14:28 | +0,820 | +0,49% | 169,320 | 169,360 | 168,540 | 305.979,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 237,500 | 14:27 | -0,500 | -0,21% | 236,000 | 237,500 | 238,000 | 1.764,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,500 | 14:26 | +2,000 | +0,71% | 283,400 | 283,600 | 281,500 | 14.152,00 | |