- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.273,59 | 15:26 | +33,77 | +1,04% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.413,16 | 15:26 | +24,90 | +1,04% | - | - | 2.388,26 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,000 | 15:20 | -1,000 | -2,17% | 45,000 | 45,150 | 46,000 | 65.822,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 15:25 | -0,480 | -1,85% | 25,460 | 25,480 | 25,940 | 429.623,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,790 | 15:25 | -0,105 | -1,06% | 9,780 | 9,795 | 9,895 | 1,28 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 15:25 | -0,070 | -0,32% | 21,660 | 21,670 | 21,730 | 2,82 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,430 | 15:24 | -0,005 | -0,04% | 12,425 | 12,435 | 12,435 | 121.199,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,600 | 65,000 | 64,300 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:20 | +0,020 | +0,15% | 13,440 | 13,460 | 13,440 | 46.039,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 15:18 | +0,020 | +0,08% | 25,200 | 25,260 | 25,220 | 105.964,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 15:20 | +0,060 | +0,37% | 16,440 | 16,500 | 16,420 | 7.873,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 15:25 | +0,100 | +0,73% | 13,730 | 13,760 | 13,640 | 341.572,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 15:26 | +0,200 | +0,89% | 22,700 | 22,720 | 22,500 | 77.860,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,300 | 15:22 | +0,290 | +1,53% | 19,310 | 19,390 | 19,010 | 237.048,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 15:26 | +0,320 | +1,13% | 28,660 | 28,760 | 28,380 | 21.651,00 | |
|
CANCOM SE O.N. | 541910 | 30,140 | 15:02 | +0,340 | +1,14% | 29,940 | 30,040 | 29,800 | 10.857,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,680 | 15:26 | +0,345 | +1,10% | 31,665 | 31,680 | 31,335 | 2,04 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 15:12 | +0,400 | +0,61% | 66,500 | 66,600 | 66,100 | 31.319,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 15:26 | +0,430 | +2,01% | 21,800 | 21,820 | 21,390 | 285.661,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,095 | 15:26 | +0,510 | +1,29% | 40,090 | 40,100 | 39,585 | 158.148,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,540 | 15:16 | +0,720 | +1,61% | 45,520 | 45,580 | 44,820 | 33.052,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,960 | 15:25 | +0,760 | +1,48% | 51,940 | 51,960 | 51,200 | 129.031,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,850 | 15:25 | +1,130 | +2,27% | 50,800 | 51,000 | 49,720 | 49.838,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,180 | 15:25 | +1,200 | +3,24% | 38,140 | 38,200 | 36,980 | 32.344,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,650 | 15:24 | +1,300 | +1,34% | 98,600 | 98,700 | 97,350 | 67.599,00 | |
|
SAP SE O.N. | 716460 | 170,140 | 15:26 | +1,600 | +0,95% | 170,120 | 170,160 | 168,540 | 402.124,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,180 | 15:23 | +1,620 | +4,56% | 37,200 | 37,240 | 35,560 | 5.443,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 14:32 | +1,850 | +2,59% | 73,550 | 73,750 | 71,550 | 13,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,950 | 15:25 | +2,950 | +3,69% | 82,900 | 83,000 | 80,000 | 28.769,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,700 | 15:25 | +3,500 | +4,99% | 73,650 | 73,750 | 70,200 | 58.417,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 15:20 | +5,000 | +2,10% | 241,500 | 243,000 | 238,000 | 3.209,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,100 | 15:24 | +5,600 | +1,99% | 287,000 | 287,300 | 281,500 | 26.131,00 | |