- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.259,91 | 10:00 | +20,09 | +0,62% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.403,07 | 10:00 | +14,81 | +0,62% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,200 | 10:00 | +3,000 | +4,27% | 73,100 | 73,250 | 70,200 | 20.462,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,760 | 09:53 | +0,780 | +2,11% | 37,720 | 37,840 | 36,980 | 2.893,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 09:19 | +0,620 | +1,74% | 36,100 | 36,140 | 35,560 | 3.000,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,815 | 10:00 | +0,480 | +1,53% | 31,805 | 31,815 | 31,335 | 455.236,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,350 | 10:00 | +0,630 | +1,27% | 50,350 | 50,550 | 49,720 | 11.860,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 09:53 | +0,270 | +1,26% | 21,640 | 21,660 | 21,390 | 20.982,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 09:59 | +2,500 | +1,05% | 239,500 | 240,500 | 238,000 | 433,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 71,750 | 71,950 | 71,550 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,450 | 09:45 | +0,450 | +0,98% | 46,450 | 46,600 | 46,000 | 1.989,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,100 | 09:59 | +0,750 | +0,77% | 98,000 | 98,150 | 97,350 | 33.675,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,580 | 10:00 | +0,380 | +0,74% | 51,560 | 51,600 | 51,200 | 18.208,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 09:37 | +0,160 | +0,71% | 22,660 | 22,700 | 22,500 | 2.605,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,860 | 09:59 | +0,275 | +0,69% | 39,855 | 39,875 | 39,585 | 27.246,00 | |
|
BECHTLE AG O.N. | 515870 | 45,120 | 09:59 | +0,300 | +0,67% | 45,100 | 45,200 | 44,820 | 3.917,00 | |
|
SAP SE O.N. | 716460 | 169,580 | 10:00 | +1,040 | +0,62% | 169,580 | 169,620 | 168,540 | 99.802,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,100 | 10:00 | +1,600 | +0,57% | 283,000 | 283,300 | 281,500 | 3.335,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 10:00 | +0,160 | +0,56% | 28,480 | 28,620 | 28,380 | 3.484,00 | |
|
CANCOM SE O.N. | 541910 | 29,960 | 09:58 | +0,160 | +0,54% | 29,920 | 30,000 | 29,800 | 1.240,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,400 | 09:56 | +0,400 | +0,50% | 80,350 | 80,450 | 80,000 | 4.010,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:05 | +0,080 | +0,49% | 16,480 | 16,560 | 16,420 | 1.496,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 09:40 | +0,100 | +0,40% | 25,300 | 25,360 | 25,220 | 23.659,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,200 | 09:49 | +0,100 | +0,15% | 66,150 | 66,300 | 66,100 | 3.145,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,440 | 09:52 | +0,005 | +0,04% | 12,420 | 12,435 | 12,435 | 27.192,00 | |
|
NORDEX SE O.N. | A0D655 | 13,640 | 09:57 | ±0,000 | ±0,00% | 13,610 | 13,640 | 13,640 | 65.847,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,700 | 64,300 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,890 | 10:00 | -0,005 | -0,05% | 9,890 | 9,905 | 9,895 | 199.874,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:09 | -0,020 | -0,15% | 13,400 | 13,460 | 13,440 | 286,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 10:00 | -0,050 | -0,23% | 21,680 | 21,690 | 21,730 | 656.818,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,800 | 10:00 | -0,140 | -0,54% | 25,780 | 25,840 | 25,940 | 107.410,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,580 | 10:00 | -0,430 | -2,26% | 18,530 | 18,580 | 19,010 | 131.532,00 | |