- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.283,38 | 14:58 | +43,56 | +1,34% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.420,37 | 14:58 | +32,11 | +1,34% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 14:56 | -0,100 | -1,01% | 9,785 | 9,805 | 9,895 | 1,17 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,465 | 14:56 | +0,030 | +0,24% | 12,460 | 12,470 | 12,435 | 116.791,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 14:41 | +0,040 | +0,30% | 13,440 | 13,500 | 13,440 | 23.437,00 | |
|
NORDEX SE O.N. | A0D655 | 13,790 | 14:57 | +0,150 | +1,10% | 13,790 | 13,840 | 13,640 | 325.376,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 14:34 | +0,120 | +0,73% | 16,520 | 16,580 | 16,420 | 7.103,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,190 | 14:56 | +0,180 | +0,95% | 19,140 | 19,200 | 19,010 | 230.438,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 14:58 | +0,010 | +0,05% | 21,740 | 21,750 | 21,730 | 2,66 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,810 | 14:58 | +0,420 | +1,96% | 21,800 | 21,820 | 21,390 | 252.730,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 14:54 | +0,180 | +0,80% | 22,620 | 22,680 | 22,500 | 64.057,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 14:54 | +0,140 | +0,56% | 25,320 | 25,380 | 25,220 | 103.906,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 14:55 | -0,460 | -1,77% | 25,420 | 25,460 | 25,940 | 404.105,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,980 | 14:55 | +0,600 | +2,11% | 28,940 | 29,040 | 28,380 | 19.736,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 14:54 | +0,300 | +1,01% | 30,060 | 30,140 | 29,800 | 10.856,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,800 | 14:58 | +0,465 | +1,48% | 31,795 | 31,805 | 31,335 | 1,91 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 37,160 | 37,180 | 35,560 | 5.328,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,800 | 14:56 | +1,820 | +4,92% | 38,740 | 38,820 | 36,980 | 30.062,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,215 | 14:58 | +0,630 | +1,59% | 40,215 | 40,240 | 39,585 | 138.580,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,100 | 14:53 | -0,900 | -1,96% | 45,000 | 45,150 | 46,000 | 64.915,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,760 | 14:52 | +0,940 | +2,10% | 45,680 | 45,740 | 44,820 | 31.815,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,300 | 14:57 | +1,580 | +3,18% | 51,200 | 51,300 | 49,720 | 43.390,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,140 | 14:57 | +0,940 | +1,84% | 52,120 | 52,160 | 51,200 | 103.110,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 65,000 | 65,400 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 14:56 | +0,500 | +0,76% | 66,500 | 66,650 | 66,100 | 30.370,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 14:32 | +1,850 | +2,59% | 73,550 | 73,900 | 71,550 | 13,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 14:57 | +3,950 | +5,63% | 74,100 | 74,250 | 70,200 | 55.037,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,700 | 14:55 | +2,700 | +3,37% | 82,650 | 82,800 | 80,000 | 24.376,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,200 | 14:52 | +1,850 | +1,90% | 99,150 | 99,250 | 97,350 | 63.553,00 | |
|
SAP SE O.N. | 716460 | 170,740 | 14:58 | +2,200 | +1,31% | 170,700 | 170,740 | 168,540 | 365.364,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 14:39 | +2,000 | +0,84% | 240,000 | 242,000 | 238,000 | 2.968,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,300 | 14:57 | +6,800 | +2,42% | 288,200 | 288,400 | 281,500 | 23.505,00 | |