- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.265,33 | 12:48 | +25,51 | +0,79% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,07 | 12:48 | +18,81 | +0,79% | - | - | 2.388,26 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 12:47 | ±0,000 | ±0,00% | 21,730 | 21,740 | 21,730 | 1,81 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,770 | 12:47 | +0,435 | +1,39% | 31,760 | 31,770 | 31,335 | 975.839,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,815 | 12:46 | -0,080 | -0,81% | 9,805 | 9,825 | 9,895 | 642.934,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 12:45 | -0,460 | -1,77% | 25,460 | 25,500 | 25,940 | 304.112,00 | |
|
SAP SE O.N. | 716460 | 170,100 | 12:47 | +1,560 | +0,93% | 170,080 | 170,100 | 168,540 | 245.066,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 12:43 | ±0,000 | ±0,00% | 18,950 | 19,060 | 19,010 | 205.818,00 | |
|
NORDEX SE O.N. | A0D655 | 13,660 | 12:46 | +0,020 | +0,15% | 13,660 | 13,690 | 13,640 | 147.506,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,670 | 12:46 | +0,280 | +1,31% | 21,660 | 21,680 | 21,390 | 95.270,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,390 | 12:45 | -0,045 | -0,36% | 12,385 | 12,395 | 12,435 | 77.245,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,935 | 12:45 | +0,350 | +0,88% | 39,970 | 39,990 | 39,585 | 65.863,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,720 | 12:45 | +0,520 | +1,02% | 51,700 | 51,740 | 51,200 | 60.985,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,200 | 12:46 | +0,850 | +0,87% | 98,100 | 98,250 | 97,350 | 45.708,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,700 | 12:45 | -0,300 | -0,65% | 45,650 | 45,850 | 46,000 | 39.324,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,600 | 12:45 | +2,400 | +3,42% | 72,450 | 72,600 | 70,200 | 35.028,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 12:10 | -0,020 | -0,08% | 25,180 | 25,240 | 25,220 | 31.159,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 12:47 | +0,160 | +0,71% | 22,660 | 22,680 | 22,500 | 22.492,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,100 | 12:36 | +0,380 | +0,76% | 50,200 | 50,350 | 49,720 | 18.837,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 12:44 | +0,560 | +1,25% | 45,360 | 45,400 | 44,820 | 17.916,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 12:46 | +0,650 | +0,98% | 66,750 | 66,900 | 66,100 | 16.569,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,500 | 12:47 | +1,500 | +1,87% | 81,500 | 81,600 | 80,000 | 13.462,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,200 | 12:47 | +2,700 | +0,96% | 284,100 | 284,400 | 281,500 | 11.449,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,240 | 12:47 | +1,260 | +3,41% | 38,200 | 38,260 | 36,980 | 10.619,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 12:38 | +0,160 | +0,56% | 28,480 | 28,540 | 28,380 | 10.332,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 12:10 | +0,140 | +0,85% | 16,500 | 16,560 | 16,420 | 6.155,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,320 | 12:46 | +0,760 | +2,14% | 36,320 | 36,340 | 35,560 | 5.178,00 | |
|
CANCOM SE O.N. | 541910 | 29,840 | 11:58 | +0,040 | +0,13% | 29,860 | 29,920 | 29,800 | 3.134,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 12:38 | -0,060 | -0,45% | 13,400 | 13,440 | 13,440 | 1.719,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 12:47 | +1,000 | +0,42% | 238,000 | 239,500 | 238,000 | 1.470,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,400 | 64,600 | 64,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,150 | 72,350 | 71,550 | 0,00 | |