- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.291,93 | 14:42 | +52,11 | +1,61% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.426,68 | 14:42 | +38,42 | +1,61% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,940 | 14:42 | +0,045 | +0,45% | 9,930 | 9,950 | 9,895 | 1,10 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,525 | 14:40 | +0,090 | +0,72% | 12,510 | 12,525 | 12,435 | 111.260,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 14:41 | +0,040 | +0,30% | 13,440 | 13,500 | 13,440 | 23.437,00 | |
|
NORDEX SE O.N. | A0D655 | 13,840 | 14:42 | +0,200 | +1,47% | 13,820 | 13,850 | 13,640 | 284.811,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 14:34 | +0,120 | +0,73% | 16,540 | 16,600 | 16,420 | 7.103,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 14:38 | +0,090 | +0,47% | 19,100 | 19,180 | 19,010 | 230.239,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 14:42 | +0,010 | +0,05% | 21,740 | 21,750 | 21,730 | 2,56 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,840 | 14:42 | +0,450 | +2,10% | 21,820 | 21,850 | 21,390 | 241.970,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 14:42 | +0,160 | +0,71% | 22,640 | 22,680 | 22,500 | 63.617,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,380 | 14:41 | +0,160 | +0,63% | 25,340 | 25,400 | 25,220 | 95.486,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 14:40 | -0,480 | -1,85% | 25,440 | 25,460 | 25,940 | 400.223,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,080 | 14:39 | +0,700 | +2,47% | 29,040 | 29,160 | 28,380 | 16.435,00 | |
|
CANCOM SE O.N. | 541910 | 30,080 | 14:40 | +0,280 | +0,94% | 30,080 | 30,140 | 29,800 | 10.495,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,020 | 14:42 | +0,685 | +2,19% | 32,015 | 32,025 | 31,335 | 1,74 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 37,100 | 37,180 | 35,560 | 5.328,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,800 | 14:41 | +1,820 | +4,92% | 38,740 | 38,820 | 36,980 | 28.126,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,260 | 14:41 | +0,675 | +1,71% | 40,265 | 40,280 | 39,585 | 127.939,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,250 | 14:40 | -0,750 | -1,63% | 45,150 | 45,350 | 46,000 | 62.612,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,740 | 14:40 | +0,920 | +2,05% | 45,680 | 45,760 | 44,820 | 31.369,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,750 | 14:42 | +2,030 | +4,08% | 51,650 | 51,800 | 49,720 | 39.472,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,280 | 14:41 | +1,080 | +2,11% | 52,280 | 52,320 | 51,200 | 99.300,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 65,000 | 65,300 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 14:35 | +0,700 | +1,06% | 66,700 | 66,850 | 66,100 | 27.378,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 14:32 | +1,850 | +2,59% | 73,500 | 73,800 | 71,550 | 13,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,050 | 14:42 | +3,850 | +5,48% | 73,950 | 74,050 | 70,200 | 51.046,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 14:40 | +3,000 | +3,75% | 83,000 | 83,150 | 80,000 | 23.520,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,500 | 14:40 | +2,150 | +2,21% | 99,400 | 99,600 | 97,350 | 62.009,00 | |
|
SAP SE O.N. | 716460 | 171,120 | 14:42 | +2,580 | +1,53% | 171,080 | 171,120 | 168,540 | 345.106,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 14:39 | +2,000 | +0,84% | 240,000 | 242,000 | 238,000 | 2.968,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,800 | 14:41 | +8,300 | +2,95% | 289,600 | 290,000 | 281,500 | 22.592,00 | |