- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.275,07 | 15:38 | +35,25 | +1,09% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.414,25 | 15:38 | +25,99 | +1,09% | - | - | 2.388,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,300 | 15:37 | +5,800 | +2,06% | 286,800 | 287,100 | 281,500 | 27.372,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 15:34 | +3,500 | +1,47% | 241,000 | 242,000 | 238,000 | 3.348,00 | |
|
SAP SE O.N. | 716460 | 170,280 | 15:38 | +1,740 | +1,03% | 170,260 | 170,300 | 168,540 | 424.440,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,700 | 15:36 | +1,350 | +1,39% | 98,600 | 98,750 | 97,350 | 68.456,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,550 | 15:33 | +2,550 | +3,19% | 82,550 | 82,700 | 80,000 | 32.687,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 15:36 | +3,950 | +5,63% | 74,100 | 74,300 | 70,200 | 60.204,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 73,450 | 73,650 | 71,550 | 53,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,450 | 15:36 | +0,350 | +0,53% | 66,400 | 66,500 | 66,100 | 35.159,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,600 | 65,000 | 64,300 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,720 | 15:38 | +0,520 | +1,02% | 51,700 | 51,740 | 51,200 | 138.471,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,800 | 15:36 | +1,080 | +2,17% | 50,850 | 51,050 | 49,720 | 50.752,00 | |
|
BECHTLE AG O.N. | 515870 | 45,520 | 15:36 | +0,700 | +1,56% | 45,460 | 45,520 | 44,820 | 33.767,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,150 | 15:36 | -0,850 | -1,85% | 45,050 | 45,250 | 46,000 | 66.497,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 40,245 | 15:38 | +0,660 | +1,67% | 40,240 | 40,260 | 39,585 | 194.581,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,220 | 15:29 | +1,240 | +3,35% | 38,120 | 38,260 | 36,980 | 34.003,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 36,980 | 37,040 | 35,560 | 5.543,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,810 | 15:37 | +0,475 | +1,52% | 31,795 | 31,815 | 31,335 | 2,08 Mio. | |
|
CANCOM SE O.N. | 541910 | 30,040 | 15:27 | +0,240 | +0,81% | 29,980 | 30,060 | 29,800 | 10.993,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,800 | 15:27 | +0,420 | +1,48% | 28,720 | 28,840 | 28,380 | 22.768,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 15:33 | -0,480 | -1,85% | 25,440 | 25,480 | 25,940 | 437.418,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 15:34 | -0,060 | -0,24% | 25,140 | 25,220 | 25,220 | 107.315,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 15:33 | +0,200 | +0,89% | 22,680 | 22,720 | 22,500 | 78.561,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,860 | 15:38 | +0,470 | +2,20% | 21,840 | 21,870 | 21,390 | 303.943,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 15:36 | -0,060 | -0,28% | 21,670 | 21,680 | 21,730 | 2,92 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,270 | 15:35 | +0,260 | +1,37% | 19,220 | 19,310 | 19,010 | 237.624,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 15:32 | +0,020 | +0,12% | 16,400 | 16,460 | 16,420 | 8.556,00 | |
|
NORDEX SE O.N. | A0D655 | 13,780 | 15:37 | +0,140 | +1,03% | 13,750 | 13,780 | 13,640 | 346.306,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:30 | +0,020 | +0,15% | 13,440 | 13,480 | 13,440 | 47.423,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,425 | 15:36 | -0,010 | -0,08% | 12,435 | 12,445 | 12,435 | 124.554,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,870 | 15:38 | -0,025 | -0,25% | 9,870 | 9,885 | 9,895 | 1,33 Mio. | |