- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.275,49 | 15:08 | +35,67 | +1,10% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.414,56 | 15:08 | +26,30 | +1,10% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,775 | 15:07 | -0,120 | -1,21% | 9,770 | 9,785 | 9,895 | 1,19 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 15:08 | +0,020 | +0,16% | 12,445 | 12,455 | 12,435 | 120.162,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 15:07 | +0,040 | +0,30% | 13,460 | 13,500 | 13,440 | 39.962,00 | |
|
NORDEX SE O.N. | A0D655 | 13,750 | 15:08 | +0,110 | +0,81% | 13,730 | 13,760 | 13,640 | 331.168,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 14:34 | +0,120 | +0,73% | 16,520 | 16,580 | 16,420 | 7.103,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,420 | 15:02 | +0,410 | +2,16% | 19,280 | 19,390 | 19,010 | 234.949,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 15:08 | -0,030 | -0,14% | 21,690 | 21,710 | 21,730 | 2,71 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,750 | 15:08 | +0,360 | +1,68% | 21,750 | 21,780 | 21,390 | 266.787,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 15:04 | +0,220 | +0,98% | 22,680 | 22,720 | 22,500 | 77.741,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 15:07 | +0,040 | +0,16% | 25,220 | 25,280 | 25,220 | 104.678,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 15:07 | -0,460 | -1,77% | 25,440 | 25,480 | 25,940 | 420.276,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,900 | 15:06 | +0,520 | +1,83% | 28,800 | 28,900 | 28,380 | 20.096,00 | |
|
CANCOM SE O.N. | 541910 | 30,140 | 15:02 | +0,340 | +1,14% | 30,000 | 30,100 | 29,800 | 10.857,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,690 | 15:08 | +0,355 | +1,13% | 31,685 | 31,690 | 31,335 | 1,96 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,260 | 15:06 | +1,700 | +4,78% | 37,180 | 37,220 | 35,560 | 5.363,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,680 | 15:06 | +1,700 | +4,60% | 38,560 | 38,640 | 36,980 | 30.700,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,150 | 15:07 | +0,565 | +1,43% | 40,140 | 40,155 | 39,585 | 146.729,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,150 | 15:08 | -0,850 | -1,85% | 45,050 | 45,200 | 46,000 | 65.026,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,580 | 15:07 | +0,760 | +1,70% | 45,560 | 45,620 | 44,820 | 32.889,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,250 | 15:04 | +1,530 | +3,08% | 51,150 | 51,250 | 49,720 | 45.550,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,860 | 15:08 | +0,660 | +1,29% | 51,860 | 51,880 | 51,200 | 120.741,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,800 | 65,200 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 15:08 | +0,400 | +0,61% | 66,450 | 66,600 | 66,100 | 31.104,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,650 | 15:07 | +3,450 | +4,91% | 73,650 | 73,750 | 70,200 | 56.943,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 14:32 | +1,850 | +2,59% | 73,600 | 73,800 | 71,550 | 13,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 15:08 | +3,000 | +3,75% | 82,950 | 83,000 | 80,000 | 27.980,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,750 | 15:07 | +1,400 | +1,44% | 98,650 | 98,800 | 97,350 | 65.154,00 | |
|
SAP SE O.N. | 716460 | 170,160 | 15:08 | +1,620 | +0,96% | 170,160 | 170,200 | 168,540 | 375.640,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 15:07 | +4,000 | +1,68% | 240,000 | 242,000 | 238,000 | 2.988,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,300 | 15:07 | +5,800 | +2,06% | 287,200 | 287,500 | 281,500 | 24.641,00 | |