BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.557,14 18:16 -0,82 -0,00% - - 18.557,96 0,00
Adobe 871981 482,915 18:16 +0,035 +0,01% 482,800 483,030 482,880 794.280,00  
Advanced Micro Devices 863186 165,720 18:16 +3,100 +1,91% 165,720 165,750 162,620 38,71 Mio.
Airbnb A2QG35 146,298 18:15 -0,892 -0,61% 146,280 146,330 147,190 1,15 Mio.
Alphabet A14Y6F 175,750 18:16 +1,570 +0,90% 175,740 175,760 174,180 9,81 Mio.
Alphabet A14Y6H 176,990 18:16 +1,560 +0,89% 176,990 177,010 175,430 7,71 Mio.
Amazon.com 906866 184,380 18:16 +0,750 +0,41% 184,380 184,390 183,630 14,66 Mio.
American Electric Power Compan 850222 92,519 18:16 -0,021 -0,02% 92,510 92,530 92,540 697.512,00  
Amgen 867900 311,050 18:16 -3,670 -1,17% 310,980 311,120 314,720 677.365,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 214,480 18:15 +0,360 +0,17% 214,460 214,570 214,120 839.386,00
ANSYS 901492 327,210 18:16 -0,320 -0,10% 327,210 327,510 327,530 137.843,00  
Apple 865985 189,734 18:16 -0,106 -0,06% 189,730 189,740 189,840 16,34 Mio.  
Applied Materials 865177 213,790 18:16 -0,240 -0,11% 213,740 213,810 214,030 3,67 Mio.  
ASML Holding NV A1J85V 927,380 18:16 +7,840 +0,85% 926,600 927,580 919,540 337.729,00
AstraZeneca PLC 886715 76,780 18:16 -0,260 -0,34% 76,770 76,780 77,040 1,22 Mio.
Atlassian Corp A3DUN5 181,810 18:15 -0,400 -0,22% 181,650 181,810 182,210 327.227,00
Autodesk 869964 220,470 18:15 +0,040 +0,02% 220,460 220,610 220,430 357.672,00  
Automatic Data Processing 850347 250,310 18:16 +0,250 +0,10% 250,220 250,320 250,060 340.847,00  
Baker Hughes Company A2DUAY 33,305 18:16 +0,285 +0,86% 33,300 33,310 33,020 1,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 230,650 18:16 +0,610 +0,27% 230,450 230,720 230,040 390.989,00
Booking Holdings A2JEXP 3.704,750 18:10 -30,260 -0,81% 3.703,280 3.710,040 3.735,010 69.786,00
Broadcom A2JG9Z 1.394,170 18:16 -17,960 -1,27% 1.393,720 1.394,640 1.412,130 709.940,00
Cadence Design Systems 873567 289,650 18:16 +0,720 +0,25% 289,570 289,710 288,930 286.676,00
CDW Corp A1W0KL 223,410 18:15 -0,730 -0,33% 223,400 223,610 224,140 283.871,00
Charter Communications A2AJX9 275,120 18:15 -2,420 -0,87% 275,110 275,360 277,540 225.171,00
Cintas Corp 880205 687,190 18:12 -4,190 -0,61% 686,050 686,980 691,380 71.133,00
Cisco Systems 878841 48,235 18:16 -0,105 -0,22% 48,230 48,240 48,340 8,44 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,440 18:15 -0,480 -0,64% 74,440 74,460 74,920 327.478,00
Cognizant Technology Solutions 915272 68,550 18:15 -1,780 -2,53% 68,540 68,560 70,330 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,375 18:16 +0,005 +0,01% 39,370 39,380 39,370 4,27 Mio.  
Constellation Energy Corp A3DCXB 214,610 18:16 -1,730 -0,80% 214,530 214,700 216,340 838.205,00
Copart 893807 53,620 18:16 -0,960 -1,76% 53,610 53,630 54,580 2,68 Mio.
CoStar Group 922134 87,700 18:16 -0,430 -0,49% 87,650 87,700 88,130 279.530,00
Costco Wholesale Corp 888351 793,870 18:16 +0,800 +0,10% 793,310 793,870 793,070 484.903,00  
CrowdStrike Holdings A2PK2R 345,400 18:16 +6,340 +1,87% 345,400 345,600 339,060 1,03 Mio.
CSX Corp 865857 33,620 18:15 -0,310 -0,91% 33,620 33,630 33,930 2,08 Mio.
Datadog A2PSFR 121,100 18:16 +0,490 +0,41% 121,050 121,110 120,610 739.916,00
DexCom A0D9T1 131,800 18:15 -0,110 -0,08% 131,760 131,840 131,910 608.035,00  
Diamondback Energy A1J6Y4 196,270 18:15 +1,680 +0,86% 196,260 196,400 194,590 224.507,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 118,440 18:15 -2,860 -2,36% 118,430 118,480 121,300 867.588,00
DoorDash A2QHEA 116,840 18:16 +0,680 +0,59% 116,810 116,870 116,160 1,54 Mio.
Electronic Arts 878372 127,290 18:16 -1,870 -1,45% 127,280 127,300 129,160 1,31 Mio.
Exelon Corp 852011 38,675 18:16 +0,055 +0,14% 38,670 38,680 38,620 1,41 Mio.
Fastenal Company 887891 66,040 18:16 -0,770 -1,15% 66,020 66,040 66,810 718.337,00
Fortinet A0YEFE 61,840 18:16 +0,600 +0,98% 61,830 61,850 61,240 1,04 Mio.
GE HealthCare Technologies A3D3G6 81,090 18:15 -0,220 -0,27% 81,050 81,120 81,310 486.149,00
Gilead Sciences 885823 67,660 18:16 -0,200 -0,29% 67,650 67,660 67,860 1,27 Mio.
GlobalFoundries A3C6AF 53,975 18:15 -0,205 -0,38% 53,950 53,970 54,180 264.593,00
Honeywell International 870153 206,420 18:15 -0,200 -0,10% 206,390 206,450 206,620 814.099,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 540,165 18:15 -0,775 -0,14% 539,830 540,580 540,940 120.392,00
Illumina 927079 112,710 18:16 -1,750 -1,53% 112,580 112,750 114,460 257.626,00
Intel Corp 855681 31,765 18:16 -0,265 -0,83% 31,760 31,770 32,030 18,09 Mio.
Intuit 886053 657,890 18:15 +4,520 +0,69% 657,840 658,300 653,370 253.815,00
Intuitive Surgical 888024 396,110 18:15 -0,320 -0,08% 395,930 396,300 396,430 233.552,00  
Keurig Dr Pepper A2JQPZ 33,830 18:16 -0,310 -0,91% 33,830 33,840 34,140 1,66 Mio.
KLA Corp 865884 746,595 18:15 -2,885 -0,38% 746,130 747,130 749,480 255.156,00
Kraft Heinz Company (The) A14TU4 35,995 18:16 -0,075 -0,21% 35,990 36,000 36,070 2,12 Mio.
Lam Research Corp 869686 922,610 18:13 -20,290 -2,15% 922,890 923,810 942,900 315.278,00
lululemon athletica A0MXBY 336,355 18:16 -1,925 -0,57% 336,260 336,450 338,280 997.999,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 237,080 18:16 -1,880 -0,79% 236,980 237,200 238,960 463.926,00
Marvell Technology A3CNLD 73,270 18:16 +0,190 +0,26% 73,250 73,280 73,080 2,65 Mio.
MercadoLibre A0MYNP 1.738,690 18:16 -0,460 -0,03% 1.737,560 1.739,820 1.739,150 86.460,00  
Meta Platforms A1JWVX 471,325 18:16 -1,905 -0,40% 471,240 471,410 473,230 5,28 Mio.
Microchip Technology 886105 94,270 18:16 +0,030 +0,03% 94,260 94,270 94,240 1,01 Mio.  
Micron Technology 869020 127,085 18:16 -0,805 -0,63% 127,070 127,090 127,890 5,52 Mio.
Microsoft Corp 870747 419,345 18:16 -1,645 -0,39% 419,330 419,360 420,990 7,25 Mio.
Moderna A2N9D9 133,435 18:16 +0,755 +0,57% 133,340 133,530 132,680 1,14 Mio.
Mondelez International A1J4U0 71,680 18:16 -0,240 -0,33% 71,680 71,690 71,920 1,93 Mio.
MongoDB A2DYB1 369,855 18:16 -0,085 -0,02% 369,530 370,020 369,940 171.646,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,095 18:16 +0,005 +0,01% 54,090 54,100 54,090 1,18 Mio.  
Netflix 552484 619,310 18:16 +8,790 +1,44% 619,130 619,500 610,520 1,88 Mio.
NVIDIA Corp 918422 934,130 18:16 -9,460 -1,00% 933,980 934,280 943,590 16,73 Mio.
NXP Semiconductors NV A1C5WJ 268,750 18:15 -0,860 -0,32% 268,760 269,040 269,610 395.300,00
O'Reilly Automotive A1H5JY 1.005,835 18:14 -0,145 -0,01% 1.005,000 1.006,660 1.005,980 90.267,00  
Old Dominion Freight Line 923655 182,640 18:15 +0,470 +0,26% 182,550 182,780 182,170 902.379,00
ON Semiconductor Corp 930124 73,655 18:16 +0,655 +0,90% 73,650 73,660 73,000 1,33 Mio.
PACCAR 861114 105,390 18:16 -0,540 -0,51% 105,380 105,400 105,930 411.065,00
Palo Alto Networks A1JZ0Q 318,004 18:16 +1,224 +0,39% 317,990 318,090 316,780 1,49 Mio.
Paychex 868284 124,430 18:16 -0,760 -0,61% 124,420 124,460 125,190 282.906,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,579 18:16 +0,479 +0,75% 64,570 64,580 64,100 3,21 Mio.
PDD Holdings A2JRK6 147,060 18:16 +3,680 +2,57% 147,060 147,090 143,380 11,06 Mio.
PepsiCo 851995 182,565 18:16 -0,545 -0,30% 182,550 182,570 183,110 1,69 Mio.
QUALCOMM 883121 194,270 18:16 +1,000 +0,52% 194,240 194,340 193,270 1,95 Mio.
Regeneron Pharmaceuticals 881535 979,055 18:12 +11,075 +1,14% 978,450 979,760 967,980 128.784,00
Roper Technologies 883563 540,550 18:15 +1,750 +0,32% 539,790 540,870 538,800 344.481,00
Ross Stores 870053 132,740 18:16 -1,600 -1,19% 132,740 132,790 134,340 808.755,00
Sirius XM Holdings A1W8XE 3,020 18:16 -0,030 -0,98% 3,020 3,030 3,050 3,83 Mio.
Starbucks Corp 884437 77,235 18:16 +1,955 +2,60% 77,230 77,240 75,280 5,55 Mio.
Synopsys 883703 568,290 18:16 -0,980 -0,17% 567,700 568,140 569,270 173.807,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,800 18:16 +0,220 +0,13% 163,790 163,810 163,580 978.889,00
Take-Two Interactive Software 914508 147,060 18:16 +0,980 +0,67% 147,000 147,120 146,080 3,32 Mio.
Tesla A1CX3T 179,140 18:16 +4,300 +2,46% 179,140 179,160 174,840 44,96 Mio.
Texas Instruments 852654 195,130 18:16 +0,160 +0,08% 195,130 195,150 194,970 1,56 Mio.  
Trade Desk (The) A2ARCV 94,665 18:16 +1,475 +1,58% 94,650 94,690 93,190 2,18 Mio.
Verisk Analytics A0YA2M 250,040 18:15 -1,440 -0,57% 249,930 250,090 251,480 190.495,00
Vertex Pharmaceuticals 882807 443,030 18:16 +2,390 +0,54% 442,960 443,140 440,640 332.261,00
Walgreens Boots Alliance A12HJF 18,315 18:16 -0,025 -0,14% 18,310 18,320 18,340 3,19 Mio.
Warner Bros Discovery A3DJQZ 8,078 18:16 -0,152 -1,84% 8,070 8,080 8,230 9,63 Mio.
Workday A1J39P 257,105 18:15 +0,535 +0,21% 257,020 257,120 256,570 810.614,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,700 18:16 -0,150 -0,27% 55,690 55,700 55,850 593.736,00
Zscaler A2JF28 180,155 18:15 +0,845 +0,47% 180,090 180,270 179,310 687.264,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH