| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.538,15 |
21:19 |
-19,81 |
-0,11% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.697,980 |
21:19 |
-37,030 |
-0,99% |
3.692,740 |
3.699,830 |
3.735,010 |
125.972,00 |
|
|
Lam Research Corp |
869686 |
914,340 |
21:18 |
-28,560 |
-3,03% |
914,090 |
915,250 |
942,900 |
559.628,00 |
|
|
Broadcom |
A2JG9Z |
1.394,040 |
21:19 |
-18,090 |
-1,28% |
1.393,230 |
1.394,850 |
1.412,130 |
1,15 Mio. |
|
|
NVIDIA Corp |
918422 |
925,745 |
21:19 |
-17,845 |
-1,89% |
925,590 |
925,900 |
943,590 |
29,25 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
210,170 |
21:19 |
-6,170 |
-2,85% |
210,180 |
210,360 |
216,340 |
1,62 Mio. |
|
|
Synopsys |
883703 |
565,675 |
21:19 |
-3,595 |
-0,63% |
565,470 |
565,880 |
569,270 |
354.374,00 |
|
|
Dollar Tree |
A0NFQC |
117,935 |
21:19 |
-3,365 |
-2,77% |
117,920 |
117,950 |
121,300 |
1,30 Mio. |
|
|
lululemon athletica |
A0MXBY |
335,000 |
21:19 |
-3,280 |
-0,97% |
334,900 |
335,010 |
338,280 |
1,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,285 |
21:19 |
-3,255 |
-1,17% |
274,180 |
274,450 |
277,540 |
392.013,00 |
|
|
Illumina |
927079 |
111,340 |
21:19 |
-3,120 |
-2,73% |
111,310 |
111,400 |
114,460 |
587.543,00 |
|
|
KLA Corp |
865884 |
746,960 |
21:19 |
-2,520 |
-0,34% |
746,250 |
747,100 |
749,480 |
355.220,00 |
|
|
Amgen |
867900 |
312,220 |
21:19 |
-2,500 |
-0,79% |
312,090 |
312,310 |
314,720 |
1,18 Mio. |
|
|
Micron Technology |
869020 |
125,680 |
21:19 |
-2,210 |
-1,73% |
125,670 |
125,690 |
127,890 |
9,34 Mio. |
|
|
Cintas Corp |
880205 |
689,295 |
21:18 |
-2,085 |
-0,30% |
689,000 |
689,530 |
691,380 |
175.154,00 |
|
|
Electronic Arts |
878372 |
127,330 |
21:19 |
-1,830 |
-1,42% |
127,330 |
127,370 |
129,160 |
2,02 Mio. |
|
|
Meta Platforms |
A1JWVX |
471,490 |
21:19 |
-1,740 |
-0,37% |
471,490 |
471,600 |
473,230 |
7,86 Mio. |
|
|
Marriott International |
913070 |
237,240 |
21:19 |
-1,720 |
-0,72% |
237,240 |
237,330 |
238,960 |
764.971,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,700 |
21:19 |
-1,630 |
-2,32% |
68,690 |
68,700 |
70,330 |
2,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
268,070 |
21:19 |
-1,540 |
-0,57% |
267,950 |
268,140 |
269,610 |
789.219,00 |
|
|
Applied Materials |
865177 |
212,500 |
21:19 |
-1,530 |
-0,71% |
212,470 |
212,530 |
214,030 |
5,22 Mio. |
|
|
Ross Stores |
870053 |
132,810 |
21:19 |
-1,530 |
-1,14% |
132,800 |
132,820 |
134,340 |
1,56 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
181,065 |
21:19 |
-1,145 |
-0,63% |
181,020 |
181,110 |
182,210 |
634.856,00 |
|
|
Airbnb |
A2QG35 |
146,060 |
21:19 |
-1,130 |
-0,77% |
146,050 |
146,070 |
147,190 |
2,09 Mio. |
|
|
Microsoft Corp |
870747 |
419,920 |
21:19 |
-1,070 |
-0,25% |
419,880 |
419,930 |
420,990 |
10,15 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
315,890 |
21:19 |
-0,890 |
-0,28% |
315,800 |
315,950 |
316,780 |
2,44 Mio. |
|
|
DexCom |
A0D9T1 |
131,030 |
21:19 |
-0,880 |
-0,67% |
130,990 |
131,060 |
131,910 |
1,65 Mio. |
|
|
PepsiCo |
851995 |
182,390 |
21:19 |
-0,720 |
-0,39% |
182,380 |
182,400 |
183,110 |
2,50 Mio. |
|
|
Marvell Technology |
A3CNLD |
72,370 |
21:19 |
-0,710 |
-0,97% |
72,370 |
72,380 |
73,080 |
4,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
178,612 |
21:19 |
-0,698 |
-0,39% |
178,540 |
178,660 |
179,310 |
997.678,00 |
|
|
Moderna |
A2N9D9 |
132,035 |
21:19 |
-0,645 |
-0,49% |
131,970 |
132,100 |
132,680 |
1,98 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,295 |
21:19 |
-0,625 |
-0,87% |
71,290 |
71,300 |
71,920 |
3,24 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,300 |
21:19 |
-0,620 |
-0,83% |
74,300 |
74,310 |
74,920 |
463.909,00 |
|
|
Copart |
893807 |
54,105 |
21:19 |
-0,475 |
-0,87% |
54,100 |
54,110 |
54,580 |
4,15 Mio. |
|
|
CoStar Group |
922134 |
87,685 |
21:19 |
-0,445 |
-0,50% |
87,670 |
87,700 |
88,130 |
524.497,00 |
|
|
MongoDB |
A2DYB1 |
369,505 |
21:19 |
-0,435 |
-0,12% |
369,320 |
369,650 |
369,940 |
436.088,00 |
|
|
Xcel Energy |
855009 |
55,455 |
21:19 |
-0,395 |
-0,71% |
55,450 |
55,460 |
55,850 |
1,23 Mio. |
|
|
Verisk Analytics |
A0YA2M |
251,090 |
21:19 |
-0,390 |
-0,16% |
251,010 |
251,140 |
251,480 |
321.309,00 |
|
|
Datadog |
A2PSFR |
120,250 |
21:19 |
-0,360 |
-0,30% |
120,220 |
120,270 |
120,610 |
1,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
33,785 |
21:19 |
-0,355 |
-1,04% |
33,780 |
33,790 |
34,140 |
3,61 Mio. |
|
|
Fastenal Company |
887891 |
66,460 |
21:19 |
-0,350 |
-0,52% |
66,460 |
66,470 |
66,810 |
1,50 Mio. |
|
|
Honeywell International |
870153 |
206,290 |
21:19 |
-0,330 |
-0,16% |
206,300 |
206,350 |
206,620 |
1,38 Mio. |
|
|
CSX Corp |
865857 |
33,615 |
21:19 |
-0,315 |
-0,93% |
33,610 |
33,620 |
33,930 |
4,05 Mio. |
|
|
GlobalFoundries |
A3C6AF |
53,870 |
21:19 |
-0,310 |
-0,57% |
53,860 |
53,890 |
54,180 |
454.142,00 |
|
|
Gilead Sciences |
885823 |
67,590 |
21:19 |
-0,270 |
-0,40% |
67,590 |
67,600 |
67,860 |
2,02 Mio. |
|
|
Intel Corp |
855681 |
31,820 |
21:19 |
-0,210 |
-0,66% |
31,820 |
31,830 |
32,030 |
28,65 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,045 |
21:19 |
-0,185 |
-2,25% |
8,040 |
8,050 |
8,230 |
14,97 Mio. |
|
|
CDW Corp |
A1W0KL |
223,970 |
21:19 |
-0,170 |
-0,08% |
223,910 |
224,040 |
224,140 |
389.952,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
18,175 |
21:19 |
-0,165 |
-0,90% |
18,170 |
18,180 |
18,340 |
4,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
76,908 |
21:19 |
-0,132 |
-0,17% |
76,900 |
76,910 |
77,040 |
2,00 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,975 |
21:19 |
-0,095 |
-0,26% |
35,970 |
35,980 |
36,070 |
3,71 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,000 |
21:19 |
-0,090 |
-0,17% |
54,000 |
54,010 |
54,090 |
2,36 Mio. |
|
|
Paychex |
868284 |
125,150 |
21:19 |
-0,040 |
-0,03% |
125,120 |
125,150 |
125,190 |
655.563,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,010 |
21:19 |
-0,040 |
-1,31% |
3,010 |
3,020 |
3,050 |
7,54 Mio. |
|
|
Comcast Corp |
157484 |
39,340 |
21:19 |
-0,030 |
-0,08% |
39,330 |
39,340 |
39,370 |
7,00 Mio. |
|
|
Autodesk |
869964 |
220,400 |
21:19 |
-0,030 |
-0,01% |
220,360 |
220,440 |
220,430 |
753.578,00 |
|
|
PACCAR |
861114 |
105,910 |
21:19 |
-0,020 |
-0,02% |
105,900 |
105,930 |
105,930 |
724.239,00 |
|
|
Cisco Systems |
878841 |
48,335 |
21:19 |
-0,005 |
-0,01% |
48,330 |
48,340 |
48,340 |
13,47 Mio. |
|
|
Exelon Corp |
852011 |
38,615 |
21:19 |
-0,005 |
-0,01% |
38,610 |
38,620 |
38,620 |
2,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
81,435 |
21:19 |
+0,125 |
+0,15% |
81,410 |
81,470 |
81,310 |
731.429,00 |
|
|
Fortinet |
A0YEFE |
61,375 |
21:19 |
+0,135 |
+0,22% |
61,370 |
61,390 |
61,240 |
1,69 Mio. |
|
|
Apple |
865985 |
189,980 |
21:19 |
+0,140 |
+0,07% |
189,970 |
189,980 |
189,840 |
25,59 Mio. |
|
|
Texas Instruments |
852654 |
195,110 |
21:19 |
+0,140 |
+0,07% |
195,090 |
195,140 |
194,970 |
3,13 Mio. |
|
|
Biogen |
789617 |
230,190 |
21:19 |
+0,150 |
+0,07% |
230,120 |
230,310 |
230,040 |
615.920,00 |
|
|
American Electric Power Compan |
850222 |
92,770 |
21:19 |
+0,230 |
+0,25% |
92,760 |
92,780 |
92,540 |
1,28 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,405 |
21:19 |
+0,235 |
+0,13% |
182,340 |
182,470 |
182,170 |
1,65 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,339 |
21:19 |
+0,239 |
+0,37% |
64,330 |
64,340 |
64,100 |
5,01 Mio. |
|
|
Microchip Technology |
886105 |
94,480 |
21:19 |
+0,240 |
+0,25% |
94,480 |
94,500 |
94,240 |
1,92 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,855 |
21:19 |
+0,275 |
+0,17% |
163,850 |
163,860 |
163,580 |
1,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
327,830 |
21:19 |
+0,300 |
+0,09% |
327,530 |
327,840 |
327,530 |
256.744,00 |
|
|
ON Semiconductor Corp |
930124 |
73,370 |
21:19 |
+0,370 |
+0,51% |
73,370 |
73,380 |
73,000 |
2,32 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,430 |
21:19 |
+0,410 |
+1,24% |
33,430 |
33,440 |
33,020 |
2,86 Mio. |
|
|
Cadence Design Systems |
873567 |
289,350 |
21:19 |
+0,420 |
+0,15% |
289,350 |
289,550 |
288,930 |
474.616,00 |
|
|
Adobe |
871981 |
483,510 |
21:19 |
+0,630 |
+0,13% |
483,450 |
483,570 |
482,880 |
1,40 Mio. |
|
|
Analog Devices |
862485 |
214,780 |
21:19 |
+0,660 |
+0,31% |
214,770 |
214,850 |
214,120 |
1,38 Mio. |
|
|
Amazon.com |
906866 |
184,405 |
21:19 |
+0,775 |
+0,42% |
184,400 |
184,410 |
183,630 |
24,10 Mio. |
|
|
QUALCOMM |
883121 |
194,390 |
21:19 |
+1,120 |
+0,58% |
194,330 |
194,400 |
193,270 |
3,27 Mio. |
|
|
DoorDash |
A2QHEA |
117,330 |
21:19 |
+1,170 |
+1,01% |
117,310 |
117,330 |
116,160 |
2,70 Mio. |
|
|
Advanced Micro Devices |
863186 |
163,980 |
21:19 |
+1,360 |
+0,84% |
163,960 |
163,990 |
162,620 |
58,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
251,520 |
21:19 |
+1,460 |
+0,58% |
251,440 |
251,560 |
250,060 |
594.344,00 |
|
|
Take-Two Interactive Software |
914508 |
147,540 |
21:19 |
+1,460 |
+1,00% |
147,450 |
147,510 |
146,080 |
4,38 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,780 |
21:19 |
+1,590 |
+1,71% |
94,770 |
94,800 |
93,190 |
3,50 Mio. |
|
|
IDEXX Laboratories |
888210 |
542,610 |
21:19 |
+1,670 |
+0,31% |
542,420 |
542,820 |
540,940 |
234.266,00 |
|
|
Alphabet |
A14Y6H |
177,250 |
21:19 |
+1,820 |
+1,04% |
177,240 |
177,250 |
175,430 |
11,92 Mio. |
|
|
Alphabet |
A14Y6F |
176,036 |
21:19 |
+1,856 |
+1,07% |
176,030 |
176,040 |
174,180 |
14,80 Mio. |
|
|
Intuitive Surgical |
888024 |
398,368 |
21:19 |
+1,938 |
+0,49% |
398,290 |
398,450 |
396,430 |
398.703,00 |
|
|
Starbucks Corp |
884437 |
77,420 |
21:19 |
+2,140 |
+2,84% |
77,410 |
77,420 |
75,280 |
9,39 Mio. |
|
|
Tesla |
A1CX3T |
177,061 |
21:19 |
+2,221 |
+1,27% |
177,060 |
177,080 |
174,840 |
68,69 Mio. |
|
|
Workday |
A1J39P |
258,900 |
21:19 |
+2,330 |
+0,91% |
258,850 |
258,960 |
256,570 |
1,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
146,090 |
21:19 |
+2,710 |
+1,89% |
146,080 |
146,100 |
143,380 |
14,37 Mio. |
|
|
Costco Wholesale Corp |
888351 |
795,930 |
21:19 |
+2,860 |
+0,36% |
795,610 |
796,140 |
793,070 |
760.275,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,880 |
21:19 |
+3,290 |
+1,69% |
197,840 |
197,940 |
194,590 |
519.976,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,120 |
21:19 |
+4,140 |
+0,41% |
1.009,470 |
1.010,750 |
1.005,980 |
203.839,00 |
|
|
Vertex Pharmaceuticals |
882807 |
444,845 |
21:19 |
+4,205 |
+0,95% |
444,760 |
444,930 |
440,640 |
627.581,00 |
|
|
ASML Holding NV |
A1J85V |
924,260 |
21:19 |
+4,720 |
+0,51% |
924,060 |
925,160 |
919,540 |
532.255,00 |
|
|
Roper Technologies |
883563 |
543,700 |
21:18 |
+4,900 |
+0,91% |
543,560 |
543,830 |
538,800 |
479.792,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,050 |
21:19 |
+5,990 |
+1,77% |
344,980 |
345,120 |
339,060 |
1,58 Mio. |
|
|
Intuit |
886053 |
659,685 |
21:19 |
+6,315 |
+0,97% |
659,490 |
659,880 |
653,370 |
425.626,00 |
|
|
MercadoLibre |
A0MYNP |
1.746,000 |
21:19 |
+6,850 |
+0,39% |
1.745,210 |
1.747,430 |
1.739,150 |
176.358,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
620,110 |
21:19 |
+9,590 |
+1,57% |
620,070 |
620,450 |
610,520 |
2,64 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
979,900 |
21:18 |
+11,920 |
+1,23% |
979,330 |
980,630 |
967,980 |
251.979,00 |
|