BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.538,15 21:19 -19,81 -0,11% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.697,980 21:19 -37,030 -0,99% 3.692,740 3.699,830 3.735,010 125.972,00
Lam Research Corp 869686 914,340 21:18 -28,560 -3,03% 914,090 915,250 942,900 559.628,00
Broadcom A2JG9Z 1.394,040 21:19 -18,090 -1,28% 1.393,230 1.394,850 1.412,130 1,15 Mio.
NVIDIA Corp 918422 925,745 21:19 -17,845 -1,89% 925,590 925,900 943,590 29,25 Mio.
Constellation Energy Corp A3DCXB 210,170 21:19 -6,170 -2,85% 210,180 210,360 216,340 1,62 Mio.
Synopsys 883703 565,675 21:19 -3,595 -0,63% 565,470 565,880 569,270 354.374,00
Dollar Tree A0NFQC 117,935 21:19 -3,365 -2,77% 117,920 117,950 121,300 1,30 Mio.
lululemon athletica A0MXBY 335,000 21:19 -3,280 -0,97% 334,900 335,010 338,280 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,285 21:19 -3,255 -1,17% 274,180 274,450 277,540 392.013,00
Illumina 927079 111,340 21:19 -3,120 -2,73% 111,310 111,400 114,460 587.543,00
KLA Corp 865884 746,960 21:19 -2,520 -0,34% 746,250 747,100 749,480 355.220,00
Amgen 867900 312,220 21:19 -2,500 -0,79% 312,090 312,310 314,720 1,18 Mio.
Micron Technology 869020 125,680 21:19 -2,210 -1,73% 125,670 125,690 127,890 9,34 Mio.
Cintas Corp 880205 689,295 21:18 -2,085 -0,30% 689,000 689,530 691,380 175.154,00
Electronic Arts 878372 127,330 21:19 -1,830 -1,42% 127,330 127,370 129,160 2,02 Mio.
Meta Platforms A1JWVX 471,490 21:19 -1,740 -0,37% 471,490 471,600 473,230 7,86 Mio.
Marriott International 913070 237,240 21:19 -1,720 -0,72% 237,240 237,330 238,960 764.971,00
Cognizant Technology Solutions 915272 68,700 21:19 -1,630 -2,32% 68,690 68,700 70,330 2,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 268,070 21:19 -1,540 -0,57% 267,950 268,140 269,610 789.219,00
Applied Materials 865177 212,500 21:19 -1,530 -0,71% 212,470 212,530 214,030 5,22 Mio.
Ross Stores 870053 132,810 21:19 -1,530 -1,14% 132,800 132,820 134,340 1,56 Mio.
Atlassian Corp A3DUN5 181,065 21:19 -1,145 -0,63% 181,020 181,110 182,210 634.856,00
Airbnb A2QG35 146,060 21:19 -1,130 -0,77% 146,050 146,070 147,190 2,09 Mio.
Microsoft Corp 870747 419,920 21:19 -1,070 -0,25% 419,880 419,930 420,990 10,15 Mio.
Palo Alto Networks A1JZ0Q 315,890 21:19 -0,890 -0,28% 315,800 315,950 316,780 2,44 Mio.
DexCom A0D9T1 131,030 21:19 -0,880 -0,67% 130,990 131,060 131,910 1,65 Mio.
PepsiCo 851995 182,390 21:19 -0,720 -0,39% 182,380 182,400 183,110 2,50 Mio.
Marvell Technology A3CNLD 72,370 21:19 -0,710 -0,97% 72,370 72,380 73,080 4,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 178,612 21:19 -0,698 -0,39% 178,540 178,660 179,310 997.678,00
Moderna A2N9D9 132,035 21:19 -0,645 -0,49% 131,970 132,100 132,680 1,98 Mio.
Mondelez International A1J4U0 71,295 21:19 -0,625 -0,87% 71,290 71,300 71,920 3,24 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,300 21:19 -0,620 -0,83% 74,300 74,310 74,920 463.909,00
Copart 893807 54,105 21:19 -0,475 -0,87% 54,100 54,110 54,580 4,15 Mio.
CoStar Group 922134 87,685 21:19 -0,445 -0,50% 87,670 87,700 88,130 524.497,00
MongoDB A2DYB1 369,505 21:19 -0,435 -0,12% 369,320 369,650 369,940 436.088,00  
Xcel Energy 855009 55,455 21:19 -0,395 -0,71% 55,450 55,460 55,850 1,23 Mio.
Verisk Analytics A0YA2M 251,090 21:19 -0,390 -0,16% 251,010 251,140 251,480 321.309,00
Datadog A2PSFR 120,250 21:19 -0,360 -0,30% 120,220 120,270 120,610 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,785 21:19 -0,355 -1,04% 33,780 33,790 34,140 3,61 Mio.
Fastenal Company 887891 66,460 21:19 -0,350 -0,52% 66,460 66,470 66,810 1,50 Mio.
Honeywell International 870153 206,290 21:19 -0,330 -0,16% 206,300 206,350 206,620 1,38 Mio.
CSX Corp 865857 33,615 21:19 -0,315 -0,93% 33,610 33,620 33,930 4,05 Mio.
GlobalFoundries A3C6AF 53,870 21:19 -0,310 -0,57% 53,860 53,890 54,180 454.142,00
Gilead Sciences 885823 67,590 21:19 -0,270 -0,40% 67,590 67,600 67,860 2,02 Mio.
Intel Corp 855681 31,820 21:19 -0,210 -0,66% 31,820 31,830 32,030 28,65 Mio.
Warner Bros Discovery A3DJQZ 8,045 21:19 -0,185 -2,25% 8,040 8,050 8,230 14,97 Mio.
CDW Corp A1W0KL 223,970 21:19 -0,170 -0,08% 223,910 224,040 224,140 389.952,00  
Walgreens Boots Alliance A12HJF 18,175 21:19 -0,165 -0,90% 18,170 18,180 18,340 4,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 76,908 21:19 -0,132 -0,17% 76,900 76,910 77,040 2,00 Mio.
Kraft Heinz Company (The) A14TU4 35,975 21:19 -0,095 -0,26% 35,970 35,980 36,070 3,71 Mio.
Monster Beverage Corp A14U5Z 54,000 21:19 -0,090 -0,17% 54,000 54,010 54,090 2,36 Mio.
Paychex 868284 125,150 21:19 -0,040 -0,03% 125,120 125,150 125,190 655.563,00  
Sirius XM Holdings A1W8XE 3,010 21:19 -0,040 -1,31% 3,010 3,020 3,050 7,54 Mio.
Comcast Corp 157484 39,340 21:19 -0,030 -0,08% 39,330 39,340 39,370 7,00 Mio.  
Autodesk 869964 220,400 21:19 -0,030 -0,01% 220,360 220,440 220,430 753.578,00  
PACCAR 861114 105,910 21:19 -0,020 -0,02% 105,900 105,930 105,930 724.239,00  
Cisco Systems 878841 48,335 21:19 -0,005 -0,01% 48,330 48,340 48,340 13,47 Mio.  
Exelon Corp 852011 38,615 21:19 -0,005 -0,01% 38,610 38,620 38,620 2,53 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,435 21:19 +0,125 +0,15% 81,410 81,470 81,310 731.429,00
Fortinet A0YEFE 61,375 21:19 +0,135 +0,22% 61,370 61,390 61,240 1,69 Mio.
Apple 865985 189,980 21:19 +0,140 +0,07% 189,970 189,980 189,840 25,59 Mio.  
Texas Instruments 852654 195,110 21:19 +0,140 +0,07% 195,090 195,140 194,970 3,13 Mio.  
Biogen 789617 230,190 21:19 +0,150 +0,07% 230,120 230,310 230,040 615.920,00  
American Electric Power Compan 850222 92,770 21:19 +0,230 +0,25% 92,760 92,780 92,540 1,28 Mio.
Old Dominion Freight Line 923655 182,405 21:19 +0,235 +0,13% 182,340 182,470 182,170 1,65 Mio.
PayPal Holdings A14R7U 64,339 21:19 +0,239 +0,37% 64,330 64,340 64,100 5,01 Mio.
Microchip Technology 886105 94,480 21:19 +0,240 +0,25% 94,480 94,500 94,240 1,92 Mio.
T-Mobile US A1T7LU 163,855 21:19 +0,275 +0,17% 163,850 163,860 163,580 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 327,830 21:19 +0,300 +0,09% 327,530 327,840 327,530 256.744,00  
ON Semiconductor Corp 930124 73,370 21:19 +0,370 +0,51% 73,370 73,380 73,000 2,32 Mio.
Baker Hughes Company A2DUAY 33,430 21:19 +0,410 +1,24% 33,430 33,440 33,020 2,86 Mio.
Cadence Design Systems 873567 289,350 21:19 +0,420 +0,15% 289,350 289,550 288,930 474.616,00
Adobe 871981 483,510 21:19 +0,630 +0,13% 483,450 483,570 482,880 1,40 Mio.
Analog Devices 862485 214,780 21:19 +0,660 +0,31% 214,770 214,850 214,120 1,38 Mio.
Amazon.com 906866 184,405 21:19 +0,775 +0,42% 184,400 184,410 183,630 24,10 Mio.
QUALCOMM 883121 194,390 21:19 +1,120 +0,58% 194,330 194,400 193,270 3,27 Mio.
DoorDash A2QHEA 117,330 21:19 +1,170 +1,01% 117,310 117,330 116,160 2,70 Mio.
Advanced Micro Devices 863186 163,980 21:19 +1,360 +0,84% 163,960 163,990 162,620 58,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 251,520 21:19 +1,460 +0,58% 251,440 251,560 250,060 594.344,00
Take-Two Interactive Software 914508 147,540 21:19 +1,460 +1,00% 147,450 147,510 146,080 4,38 Mio.
Trade Desk (The) A2ARCV 94,780 21:19 +1,590 +1,71% 94,770 94,800 93,190 3,50 Mio.
IDEXX Laboratories 888210 542,610 21:19 +1,670 +0,31% 542,420 542,820 540,940 234.266,00
Alphabet A14Y6H 177,250 21:19 +1,820 +1,04% 177,240 177,250 175,430 11,92 Mio.
Alphabet A14Y6F 176,036 21:19 +1,856 +1,07% 176,030 176,040 174,180 14,80 Mio.
Intuitive Surgical 888024 398,368 21:19 +1,938 +0,49% 398,290 398,450 396,430 398.703,00
Starbucks Corp 884437 77,420 21:19 +2,140 +2,84% 77,410 77,420 75,280 9,39 Mio.
Tesla A1CX3T 177,061 21:19 +2,221 +1,27% 177,060 177,080 174,840 68,69 Mio.
Workday A1J39P 258,900 21:19 +2,330 +0,91% 258,850 258,960 256,570 1,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 146,090 21:19 +2,710 +1,89% 146,080 146,100 143,380 14,37 Mio.
Costco Wholesale Corp 888351 795,930 21:19 +2,860 +0,36% 795,610 796,140 793,070 760.275,00
Diamondback Energy A1J6Y4 197,880 21:19 +3,290 +1,69% 197,840 197,940 194,590 519.976,00
O'Reilly Automotive A1H5JY 1.010,120 21:19 +4,140 +0,41% 1.009,470 1.010,750 1.005,980 203.839,00
Vertex Pharmaceuticals 882807 444,845 21:19 +4,205 +0,95% 444,760 444,930 440,640 627.581,00
ASML Holding NV A1J85V 924,260 21:19 +4,720 +0,51% 924,060 925,160 919,540 532.255,00
Roper Technologies 883563 543,700 21:18 +4,900 +0,91% 543,560 543,830 538,800 479.792,00
CrowdStrike Holdings A2PK2R 345,050 21:19 +5,990 +1,77% 344,980 345,120 339,060 1,58 Mio.
Intuit 886053 659,685 21:19 +6,315 +0,97% 659,490 659,880 653,370 425.626,00
MercadoLibre A0MYNP 1.746,000 21:19 +6,850 +0,39% 1.745,210 1.747,430 1.739,150 176.358,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 620,110 21:19 +9,590 +1,57% 620,070 620,450 610,520 2,64 Mio.
Regeneron Pharmaceuticals 881535 979,900 21:18 +11,920 +1,23% 979,330 980,630 967,980 251.979,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH