BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.545,83 16:14 -12,13 -0,07% - - 18.557,96 0,00
Sirius XM Holdings A1W8XE 3,035 16:14 -0,015 -0,49% 3,030 3,040 3,050 1,26 Mio.
Warner Bros Discovery A3DJQZ 8,112 16:14 -0,118 -1,44% 8,110 8,120 8,230 3,03 Mio.
Walgreens Boots Alliance A12HJF 18,290 16:14 -0,050 -0,27% 18,280 18,290 18,340 1,04 Mio.
Intel Corp 855681 31,985 16:14 -0,045 -0,14% 31,980 31,990 32,030 9,34 Mio.
Baker Hughes Company A2DUAY 33,179 16:14 +0,159 +0,48% 33,170 33,180 33,020 582.759,00
CSX Corp 865857 33,710 16:13 -0,220 -0,65% 33,700 33,710 33,930 910.917,00
Keurig Dr Pepper A2JQPZ 33,975 16:14 -0,165 -0,48% 33,970 33,980 34,140 775.914,00
Kraft Heinz Company (The) A14TU4 35,965 16:14 -0,105 -0,29% 35,960 35,970 36,070 963.669,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,490 16:13 -0,130 -0,34% 38,490 38,500 38,620 514.470,00
Comcast Corp 157484 39,255 16:13 -0,115 -0,29% 39,250 39,260 39,370 1,96 Mio.
Cisco Systems 878841 48,170 16:14 -0,170 -0,35% 48,160 48,170 48,340 4,41 Mio.
Copart 893807 54,160 16:14 -0,420 -0,77% 54,140 54,190 54,580 1,35 Mio.
Monster Beverage Corp A14U5Z 54,130 16:14 +0,040 +0,07% 54,130 54,140 54,090 576.848,00  
GlobalFoundries A3C6AF 54,245 16:13 +0,065 +0,12% 54,210 54,280 54,180 124.915,00  
Xcel Energy 855009 55,680 16:14 -0,170 -0,30% 55,670 55,680 55,850 240.388,00
Fortinet A0YEFE 61,350 16:14 +0,110 +0,18% 61,340 61,370 61,240 401.278,00
PayPal Holdings A14R7U 64,395 16:14 +0,295 +0,46% 64,390 64,400 64,100 1,44 Mio.
Fastenal Company 887891 66,555 16:14 -0,255 -0,38% 66,550 66,560 66,810 238.210,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,300 16:14 -0,560 -0,83% 67,290 67,310 67,860 608.952,00
Cognizant Technology Solutions 915272 68,690 16:14 -1,640 -2,33% 68,680 68,700 70,330 755.100,00
Mondelez International A1J4U0 71,815 16:14 -0,105 -0,15% 71,810 71,820 71,920 939.481,00
ON Semiconductor Corp 930124 73,239 16:13 +0,239 +0,33% 73,230 73,250 73,000 568.630,00
Marvell Technology A3CNLD 73,100 16:14 +0,020 +0,03% 73,080 73,120 73,080 1,40 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,370 16:13 -0,550 -0,73% 74,350 74,390 74,920 166.521,00
Starbucks Corp 884437 75,530 16:14 +0,250 +0,33% 75,520 75,530 75,280 1,18 Mio.
AstraZeneca PLC 886715 76,775 16:14 -0,265 -0,34% 76,770 76,780 77,040 444.119,00
GE HealthCare Technologies A3D3G6 80,995 16:14 -0,315 -0,39% 80,970 81,020 81,310 263.453,00
CoStar Group 922134 87,700 16:13 -0,430 -0,49% 87,640 87,740 88,130 133.713,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 92,450 16:14 -0,090 -0,10% 92,450 92,480 92,540 255.993,00  
Trade Desk (The) A2ARCV 94,070 16:14 +0,880 +0,94% 94,020 94,070 93,190 742.776,00
Microchip Technology 886105 94,350 16:13 +0,110 +0,12% 94,360 94,370 94,240 348.488,00  
PACCAR 861114 105,880 16:13 -0,050 -0,05% 105,880 105,940 105,930 197.501,00  
Illumina 927079 112,170 16:13 -2,290 -2,00% 112,000 112,210 114,460 118.772,00
DoorDash A2QHEA 117,502 16:13 +1,342 +1,16% 117,450 117,530 116,160 622.419,00
Dollar Tree A0NFQC 118,020 16:13 -3,280 -2,70% 117,970 118,070 121,300 315.192,00
Datadog A2PSFR 121,370 16:14 +0,760 +0,63% 121,330 121,410 120,610 366.669,00
Paychex 868284 124,760 16:14 -0,430 -0,34% 124,710 124,810 125,190 129.080,00
Electronic Arts 878372 127,850 16:13 -1,310 -1,01% 127,840 127,920 129,160 603.414,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 127,590 16:14 -0,300 -0,23% 127,550 127,590 127,890 2,29 Mio.
Moderna A2N9D9 131,120 16:13 -1,560 -1,18% 131,000 131,120 132,680 425.108,00
DexCom A0D9T1 131,530 16:13 -0,380 -0,29% 131,500 131,600 131,910 252.541,00
Ross Stores 870053 133,400 16:13 -0,940 -0,70% 133,370 133,420 134,340 271.356,00
PDD Holdings A2JRK6 145,965 16:14 +2,585 +1,80% 145,940 145,990 143,380 4,88 Mio.
Airbnb A2QG35 147,065 16:14 -0,125 -0,08% 147,060 147,190 147,190 506.431,00  
Take-Two Interactive Software 914508 149,580 16:14 +3,500 +2,40% 149,480 149,610 146,080 2,00 Mio.
T-Mobile US A1T7LU 163,600 16:14 +0,020 +0,01% 163,580 163,600 163,580 506.312,00  
Advanced Micro Devices 863186 165,150 16:14 +2,530 +1,56% 165,140 165,160 162,620 22,28 Mio.
Tesla A1CX3T 174,280 16:14 -0,560 -0,32% 174,240 174,280 174,840 12,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,500 16:14 +1,320 +0,76% 175,510 175,530 174,180 4,61 Mio.
Alphabet A14Y6H 176,680 16:14 +1,250 +0,71% 176,710 176,720 175,430 2,88 Mio.
Zscaler A2JF28 179,404 16:14 +0,094 +0,05% 179,230 179,440 179,310 175.241,00  
Atlassian Corp A3DUN5 182,650 16:13 +0,440 +0,24% 182,650 182,890 182,210 91.194,00
Old Dominion Freight Line 923655 181,440 16:13 -0,730 -0,40% 181,410 181,750 182,170 151.925,00
PepsiCo 851995 182,250 16:14 -0,860 -0,47% 182,240 182,290 183,110 880.400,00
Amazon.com 906866 184,640 16:14 +1,010 +0,55% 184,620 184,630 183,630 7,18 Mio.
Apple 865985 190,250 16:14 +0,410 +0,22% 190,250 190,260 189,840 8,78 Mio.
QUALCOMM 883121 193,890 16:13 +0,620 +0,32% 193,790 193,900 193,270 1,05 Mio.
Texas Instruments 852654 195,415 16:14 +0,445 +0,23% 195,390 195,440 194,970 740.216,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 195,075 16:14 +0,485 +0,25% 195,040 195,200 194,590 98.129,00
Honeywell International 870153 205,355 16:14 -1,265 -0,61% 205,290 205,430 206,620 368.014,00
Applied Materials 865177 212,545 16:14 -1,485 -0,69% 212,450 212,660 214,030 2,29 Mio.
Analog Devices 862485 214,730 16:14 +0,610 +0,28% 214,660 214,750 214,120 433.744,00
Constellation Energy Corp A3DCXB 216,040 16:14 -0,300 -0,14% 215,850 216,120 216,340 448.685,00
Autodesk 869964 220,470 16:13 +0,040 +0,02% 220,340 220,610 220,430 143.320,00  
CDW Corp A1W0KL 224,880 16:13 +0,740 +0,33% 224,860 225,140 224,140 190.361,00
Biogen 789617 226,930 16:13 -3,110 -1,35% 226,740 227,090 230,040 136.275,00
Marriott International 913070 238,320 16:13 -0,640 -0,27% 238,270 238,370 238,960 164.567,00
Automatic Data Processing 850347 250,050 16:13 -0,010 -0,00% 249,940 250,100 250,060 189.725,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 250,975 16:13 -0,505 -0,20% 250,910 251,170 251,480 80.053,00
Workday A1J39P 258,180 16:14 +1,610 +0,63% 258,140 258,300 256,570 187.438,00
NXP Semiconductors NV A1C5WJ 269,295 16:13 -0,315 -0,12% 269,120 269,480 269,610 129.522,00  
Charter Communications A2AJX9 275,000 16:13 -2,540 -0,92% 274,820 275,300 277,540 119.096,00
Cadence Design Systems 873567 289,390 16:13 +0,460 +0,16% 289,310 289,710 288,930 135.320,00
Amgen 867900 311,485 16:13 -3,235 -1,03% 311,400 311,570 314,720 304.155,00
Palo Alto Networks A1JZ0Q 316,090 16:14 -0,690 -0,22% 316,100 316,290 316,780 594.986,00
ANSYS 901492 326,980 16:13 -0,550 -0,17% 326,620 327,160 327,530 55.545,00
lululemon athletica A0MXBY 336,730 16:13 -1,550 -0,46% 336,640 336,800 338,280 391.894,00
CrowdStrike Holdings A2PK2R 342,524 16:14 +3,464 +1,02% 342,370 342,760 339,060 383.240,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 369,635 16:13 -0,305 -0,08% 369,410 369,910 369,940 54.829,00  
Intuitive Surgical 888024 395,595 16:13 -0,835 -0,21% 395,280 395,930 396,430 125.278,00
Microsoft Corp 870747 419,886 16:14 -1,104 -0,26% 419,860 419,930 420,990 4,82 Mio.
Vertex Pharmaceuticals 882807 441,995 16:13 +1,355 +0,31% 441,360 442,010 440,640 150.223,00
Meta Platforms A1JWVX 471,080 16:14 -2,150 -0,45% 470,940 471,080 473,230 2,99 Mio.
Adobe 871981 484,570 16:13 +1,690 +0,35% 484,400 484,630 482,880 298.713,00
Roper Technologies 883563 540,540 16:13 +1,740 +0,32% 539,560 540,780 538,800 64.092,00
IDEXX Laboratories 888210 540,055 16:12 -0,885 -0,16% 539,400 540,910 540,940 47.456,00
Synopsys 883703 569,335 16:13 +0,065 +0,01% 568,390 569,340 569,270 89.816,00  
Netflix 552484 621,930 16:14 +11,410 +1,87% 621,940 622,270 610,520 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 658,110 16:13 +4,740 +0,73% 657,400 658,000 653,370 120.792,00
Cintas Corp 880205 688,310 16:12 -3,070 -0,44% 688,070 689,090 691,380 33.875,00
KLA Corp 865884 748,580 16:13 -0,900 -0,12% 748,440 749,730 749,480 98.537,00  
Costco Wholesale Corp 888351 793,200 16:13 +0,130 +0,02% 792,810 793,500 793,070 273.454,00  
ASML Holding NV A1J85V 923,610 16:12 +4,070 +0,44% 923,420 923,990 919,540 154.098,00
NVIDIA Corp 918422 931,042 16:14 -12,548 -1,33% 931,010 931,420 943,590 8,18 Mio.
Lam Research Corp 869686 932,820 16:13 -10,080 -1,07% 931,930 934,000 942,900 135.851,00
Regeneron Pharmaceuticals 881535 971,790 16:11 +3,810 +0,39% 970,000 973,980 967,980 54.848,00
O'Reilly Automotive A1H5JY 1.009,830 16:10 +3,850 +0,38% 1.009,960 1.011,720 1.005,980 33.988,00
Broadcom A2JG9Z 1.402,250 16:13 -9,880 -0,70% 1.401,370 1.403,490 1.412,130 305.076,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.733,490 16:14 -5,660 -0,33% 1.730,160 1.733,490 1.739,150 32.109,00
Booking Holdings A2JEXP 3.733,280 16:13 -1,730 -0,05% 3.729,490 3.738,000 3.735,010 23.133,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH