BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.559,52 16:05 +1,55 +0,01% - - 18.557,96 0,00
Sirius XM Holdings A1W8XE 3,026 16:05 -0,024 -0,79% 3,020 3,030 3,050 1,11 Mio.
Warner Bros Discovery A3DJQZ 8,110 16:05 -0,120 -1,46% 8,100 8,110 8,230 2,81 Mio.
Walgreens Boots Alliance A12HJF 18,195 16:05 -0,145 -0,79% 18,190 18,200 18,340 874.691,00
Intel Corp 855681 32,038 16:05 +0,008 +0,02% 32,030 32,040 32,030 8,50 Mio.  
Baker Hughes Company A2DUAY 33,170 16:05 +0,150 +0,45% 33,160 33,170 33,020 514.573,00
CSX Corp 865857 33,775 16:05 -0,155 -0,46% 33,770 33,780 33,930 724.514,00
Keurig Dr Pepper A2JQPZ 33,970 16:05 -0,170 -0,50% 33,970 33,980 34,140 686.367,00
Kraft Heinz Company (The) A14TU4 35,890 16:05 -0,180 -0,50% 35,880 35,890 36,070 868.624,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,465 16:05 -0,155 -0,40% 38,460 38,470 38,620 462.284,00
Comcast Corp 157484 39,085 16:05 -0,285 -0,72% 39,080 39,090 39,370 1,72 Mio.
Cisco Systems 878841 48,155 16:05 -0,185 -0,38% 48,160 48,170 48,340 4,06 Mio.
Monster Beverage Corp A14U5Z 54,115 16:05 +0,025 +0,05% 54,110 54,120 54,090 511.268,00  
GlobalFoundries A3C6AF 54,235 16:05 +0,055 +0,10% 54,190 54,280 54,180 112.971,00  
Copart 893807 54,250 16:05 -0,330 -0,60% 54,230 54,280 54,580 1,24 Mio.
Xcel Energy 855009 55,610 16:05 -0,240 -0,43% 55,610 55,620 55,850 214.382,00
Fortinet A0YEFE 61,350 16:05 +0,110 +0,18% 61,330 61,350 61,240 337.913,00
PayPal Holdings A14R7U 64,270 16:05 +0,170 +0,27% 64,270 64,280 64,100 1,24 Mio.
Fastenal Company 887891 66,570 16:05 -0,240 -0,36% 66,570 66,590 66,810 209.291,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,255 16:05 -0,605 -0,89% 67,250 67,260 67,860 512.651,00
Cognizant Technology Solutions 915272 68,595 16:05 -1,735 -2,47% 68,580 68,610 70,330 706.032,00
Mondelez International A1J4U0 71,745 16:05 -0,175 -0,24% 71,740 71,750 71,920 872.574,00
ON Semiconductor Corp 930124 73,295 16:05 +0,295 +0,40% 73,280 73,310 73,000 457.650,00
Marvell Technology A3CNLD 73,650 16:05 +0,570 +0,78% 73,640 73,660 73,080 1,27 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,420 16:05 -0,500 -0,67% 74,360 74,410 74,920 150.056,00
Starbucks Corp 884437 75,420 16:05 +0,140 +0,19% 75,410 75,430 75,280 1,02 Mio.
AstraZeneca PLC 886715 76,805 16:05 -0,235 -0,30% 76,800 76,810 77,040 394.428,00
GE HealthCare Technologies A3D3G6 80,960 16:05 -0,350 -0,43% 80,920 81,010 81,310 235.173,00
CoStar Group 922134 87,750 16:05 -0,380 -0,43% 87,680 87,810 88,130 120.863,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 92,400 16:05 -0,140 -0,15% 92,390 92,420 92,540 210.232,00
Trade Desk (The) A2ARCV 94,516 16:05 +1,326 +1,42% 94,480 94,570 93,190 656.793,00
Microchip Technology 886105 94,575 16:05 +0,335 +0,36% 94,540 94,550 94,240 300.559,00
PACCAR 861114 105,950 16:05 +0,020 +0,02% 105,920 105,980 105,930 184.678,00  
Illumina 927079 112,565 16:05 -1,895 -1,66% 112,370 112,650 114,460 109.553,00
DoorDash A2QHEA 117,650 16:05 +1,490 +1,28% 117,620 117,730 116,160 513.536,00
Dollar Tree A0NFQC 118,280 16:05 -3,020 -2,49% 118,240 118,320 121,300 243.023,00
Datadog A2PSFR 121,720 16:05 +1,110 +0,92% 121,610 121,730 120,610 316.966,00
Paychex 868284 124,790 16:05 -0,400 -0,32% 124,750 124,830 125,190 118.712,00
Micron Technology 869020 127,820 16:05 -0,070 -0,05% 127,780 127,830 127,890 1,99 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 128,020 16:05 -1,140 -0,88% 127,970 128,070 129,160 565.743,00
Moderna A2N9D9 130,940 16:05 -1,740 -1,31% 130,770 130,950 132,680 368.117,00
DexCom A0D9T1 131,655 16:05 -0,255 -0,19% 131,620 131,690 131,910 226.446,00
Ross Stores 870053 133,740 16:05 -0,600 -0,45% 133,700 133,770 134,340 251.384,00
PDD Holdings A2JRK6 145,310 16:05 +1,930 +1,35% 145,230 145,310 143,380 4,13 Mio.
Airbnb A2QG35 147,300 16:05 +0,110 +0,07% 147,250 147,300 147,190 362.172,00  
Take-Two Interactive Software 914508 149,070 16:05 +2,990 +2,05% 148,980 149,160 146,080 1,85 Mio.
T-Mobile US A1T7LU 163,520 16:05 -0,060 -0,04% 163,500 163,540 163,580 439.923,00  
Advanced Micro Devices 863186 165,496 16:05 +2,876 +1,77% 165,480 165,500 162,620 19,24 Mio.
Tesla A1CX3T 173,730 16:05 -1,110 -0,63% 173,720 173,750 174,840 10,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,233 16:05 +1,053 +0,60% 175,230 175,250 174,180 4,13 Mio.
Alphabet A14Y6H 176,470 16:05 +1,040 +0,59% 176,450 176,470 175,430 2,62 Mio.
Zscaler A2JF28 179,075 16:05 -0,235 -0,13% 179,010 179,190 179,310 158.113,00
Old Dominion Freight Line 923655 181,730 16:05 -0,440 -0,24% 181,620 181,840 182,170 115.255,00
PepsiCo 851995 182,460 16:05 -0,650 -0,35% 182,450 182,490 183,110 780.099,00
Atlassian Corp A3DUN5 182,540 16:05 +0,330 +0,18% 182,390 182,740 182,210 77.712,00
Amazon.com 906866 184,814 16:05 +1,184 +0,64% 184,790 184,820 183,630 6,02 Mio.
Apple 865985 190,314 16:05 +0,474 +0,25% 190,300 190,320 189,840 8,14 Mio.
QUALCOMM 883121 193,950 16:05 +0,680 +0,35% 193,870 194,030 193,270 950.309,00
Diamondback Energy A1J6Y4 195,247 16:05 +0,657 +0,34% 195,180 195,330 194,590 87.699,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 195,776 16:05 +0,806 +0,41% 195,770 195,840 194,970 676.526,00
Honeywell International 870153 205,650 16:05 -0,970 -0,47% 205,560 205,740 206,620 329.283,00
Applied Materials 865177 213,410 16:05 -0,620 -0,29% 213,410 213,500 214,030 2,04 Mio.
Analog Devices 862485 215,140 16:05 +1,020 +0,48% 215,140 215,220 214,120 388.389,00
Constellation Energy Corp A3DCXB 216,780 16:05 +0,440 +0,20% 216,610 217,010 216,340 411.359,00
Autodesk 869964 220,255 16:05 -0,175 -0,08% 220,130 220,340 220,430 127.601,00  
CDW Corp A1W0KL 224,990 16:04 +0,850 +0,38% 225,040 225,350 224,140 181.663,00
Biogen 789617 226,530 16:05 -3,510 -1,53% 226,370 226,800 230,040 123.208,00
Marriott International 913070 238,735 16:05 -0,225 -0,09% 238,700 238,840 238,960 147.689,00  
Automatic Data Processing 850347 249,580 16:05 -0,480 -0,19% 249,580 249,790 250,060 176.624,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 250,605 16:04 -0,875 -0,35% 250,700 251,050 251,480 74.245,00
Workday A1J39P 257,840 16:05 +1,270 +0,49% 257,710 257,840 256,570 150.819,00
NXP Semiconductors NV A1C5WJ 269,720 16:05 +0,110 +0,04% 269,460 269,940 269,610 119.714,00  
Charter Communications A2AJX9 274,210 16:05 -3,330 -1,20% 273,680 274,270 277,540 98.545,00
Cadence Design Systems 873567 289,470 16:05 +0,540 +0,19% 289,250 289,490 288,930 123.588,00
Amgen 867900 311,860 16:05 -2,860 -0,91% 311,760 311,960 314,720 268.226,00
Palo Alto Networks A1JZ0Q 316,315 16:05 -0,465 -0,15% 316,180 316,450 316,780 529.033,00
ANSYS 901492 327,400 16:05 -0,130 -0,04% 327,180 327,620 327,530 50.236,00  
lululemon athletica A0MXBY 336,415 16:05 -1,865 -0,55% 336,180 336,600 338,280 309.826,00
CrowdStrike Holdings A2PK2R 342,406 16:05 +3,346 +0,99% 342,090 342,500 339,060 331.963,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 370,660 16:05 +0,720 +0,19% 370,010 371,220 369,940 41.434,00
Intuitive Surgical 888024 395,825 16:05 -0,605 -0,15% 395,460 396,190 396,430 118.950,00
Microsoft Corp 870747 419,070 16:05 -1,920 -0,46% 419,070 419,150 420,990 4,55 Mio.
Vertex Pharmaceuticals 882807 441,975 16:04 +1,335 +0,30% 441,520 442,170 440,640 134.460,00
Meta Platforms A1JWVX 470,300 16:05 -2,930 -0,62% 470,210 470,390 473,230 2,75 Mio.
Adobe 871981 485,090 16:05 +2,210 +0,46% 484,900 485,220 482,880 268.209,00
Roper Technologies 883563 539,530 16:04 +0,730 +0,14% 538,030 539,530 538,800 56.426,00
IDEXX Laboratories 888210 539,535 16:05 -1,405 -0,26% 539,020 540,010 540,940 38.823,00
Synopsys 883703 568,515 16:05 -0,755 -0,13% 568,080 568,940 569,270 80.124,00
Netflix 552484 623,870 16:05 +13,350 +2,19% 623,710 624,050 610,520 994.495,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 656,780 16:05 +3,410 +0,52% 656,780 657,500 653,370 113.263,00
Cintas Corp 880205 687,600 16:02 -3,780 -0,55% 687,980 689,510 691,380 31.685,00
KLA Corp 865884 751,750 16:04 +2,270 +0,30% 750,890 752,490 749,480 91.294,00
Costco Wholesale Corp 888351 795,780 16:05 +2,710 +0,34% 795,150 795,660 793,070 244.085,00
ASML Holding NV A1J85V 924,640 16:05 +5,100 +0,55% 924,730 925,330 919,540 137.721,00
Lam Research Corp 869686 933,365 16:05 -9,535 -1,01% 933,230 936,140 942,900 121.385,00
NVIDIA Corp 918422 937,439 16:05 -6,151 -0,65% 937,320 937,550 943,590 6,58 Mio.
Regeneron Pharmaceuticals 881535 970,950 16:05 +2,970 +0,31% 969,640 972,110 967,980 45.009,00
O'Reilly Automotive A1H5JY 1.009,320 16:02 +3,340 +0,33% 1.008,140 1.011,180 1.005,980 26.835,00
Broadcom A2JG9Z 1.405,800 16:05 -6,330 -0,45% 1.403,790 1.405,790 1.412,130 269.925,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.729,660 16:02 -9,490 -0,55% 1.726,200 1.733,640 1.739,150 28.669,00
Booking Holdings A2JEXP 3.727,010 16:05 -8,000 -0,21% 3.723,190 3.735,350 3.735,010 19.461,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH