| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.536,52 |
19:39 |
-21,45 |
-0,12% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.695,010 |
19:37 |
-40,000 |
-1,07% |
3.695,050 |
3.701,990 |
3.735,010 |
92.335,00 |
|
|
MercadoLibre |
A0MYNP |
1.736,630 |
19:37 |
-2,520 |
-0,14% |
1.735,770 |
1.737,990 |
1.739,150 |
132.196,00 |
|
|
Broadcom |
A2JG9Z |
1.390,865 |
19:39 |
-21,265 |
-1,51% |
1.390,210 |
1.391,520 |
1.412,130 |
893.851,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,320 |
19:38 |
-0,660 |
-0,07% |
1.004,530 |
1.006,320 |
1.005,980 |
113.511,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,485 |
19:36 |
+10,505 |
+1,09% |
978,230 |
979,180 |
967,980 |
180.014,00 |
|
|
NVIDIA Corp |
918422 |
931,810 |
19:39 |
-11,780 |
-1,25% |
931,740 |
931,890 |
943,590 |
19,96 Mio. |
|
|
Lam Research Corp |
869686 |
913,820 |
19:39 |
-29,080 |
-3,08% |
913,590 |
915,340 |
942,900 |
413.779,00 |
|
|
ASML Holding NV |
A1J85V |
925,280 |
19:37 |
+5,740 |
+0,62% |
923,870 |
925,660 |
919,540 |
441.077,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
795,390 |
19:39 |
+2,320 |
+0,29% |
795,350 |
795,800 |
793,070 |
604.266,00 |
|
|
KLA Corp |
865884 |
743,970 |
19:37 |
-5,510 |
-0,74% |
744,210 |
745,260 |
749,480 |
291.096,00 |
|
|
Cintas Corp |
880205 |
686,265 |
19:37 |
-5,115 |
-0,74% |
686,290 |
686,940 |
691,380 |
97.785,00 |
|
|
Intuit |
886053 |
657,965 |
19:37 |
+4,595 |
+0,70% |
657,480 |
657,990 |
653,370 |
340.882,00 |
|
|
Netflix |
552484 |
620,440 |
19:39 |
+9,920 |
+1,62% |
620,260 |
620,520 |
610,520 |
2,30 Mio. |
|
|
Synopsys |
883703 |
565,428 |
19:39 |
-3,842 |
-0,67% |
565,410 |
565,820 |
569,270 |
211.627,00 |
|
|
IDEXX Laboratories |
888210 |
538,960 |
19:37 |
-1,980 |
-0,37% |
538,290 |
539,220 |
540,940 |
160.223,00 |
|
|
Roper Technologies |
883563 |
542,400 |
19:38 |
+3,600 |
+0,67% |
542,180 |
542,620 |
538,800 |
396.684,00 |
|
|
Adobe |
871981 |
482,740 |
19:37 |
-0,140 |
-0,03% |
482,810 |
483,000 |
482,880 |
1,11 Mio. |
|
|
Meta Platforms |
A1JWVX |
471,779 |
19:39 |
-1,451 |
-0,31% |
471,750 |
471,870 |
473,230 |
6,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
443,295 |
19:39 |
+2,655 |
+0,60% |
443,010 |
443,400 |
440,640 |
421.619,00 |
|
|
Microsoft Corp |
870747 |
419,368 |
19:39 |
-1,622 |
-0,39% |
419,320 |
419,390 |
420,990 |
8,65 Mio. |
|
|
Intuitive Surgical |
888024 |
397,360 |
19:37 |
+0,930 |
+0,23% |
397,160 |
397,600 |
396,430 |
288.454,00 |
|
|
MongoDB |
A2DYB1 |
367,530 |
19:39 |
-2,410 |
-0,65% |
367,210 |
367,830 |
369,940 |
296.009,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
344,940 |
19:39 |
+5,880 |
+1,73% |
344,730 |
344,980 |
339,060 |
1,29 Mio. |
|
|
lululemon athletica |
A0MXBY |
335,510 |
19:39 |
-2,770 |
-0,82% |
335,370 |
335,720 |
338,280 |
1,27 Mio. |
|
|
ANSYS |
901492 |
326,930 |
19:38 |
-0,600 |
-0,18% |
326,880 |
327,160 |
327,530 |
181.611,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,605 |
19:39 |
-0,175 |
-0,06% |
316,530 |
316,680 |
316,780 |
1,91 Mio. |
|
|
Amgen |
867900 |
313,320 |
19:39 |
-1,400 |
-0,44% |
313,240 |
313,470 |
314,720 |
901.911,00 |
|
|
Cadence Design Systems |
873567 |
289,250 |
19:38 |
+0,320 |
+0,11% |
289,180 |
289,380 |
288,930 |
354.111,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,400 |
19:37 |
-3,140 |
-1,13% |
274,200 |
274,450 |
277,540 |
286.170,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,420 |
19:39 |
-2,190 |
-0,81% |
267,290 |
267,540 |
269,610 |
527.707,00 |
|
|
Workday |
A1J39P |
257,882 |
19:39 |
+1,312 |
+0,51% |
257,840 |
257,970 |
256,570 |
1,08 Mio. |
|
|
Verisk Analytics |
A0YA2M |
250,450 |
19:39 |
-1,030 |
-0,41% |
250,450 |
250,580 |
251,480 |
236.469,00 |
|
|
Automatic Data Processing |
850347 |
250,355 |
19:39 |
+0,295 |
+0,12% |
250,290 |
250,420 |
250,060 |
423.548,00 |
|
|
Marriott International |
913070 |
237,345 |
19:38 |
-1,615 |
-0,68% |
237,300 |
237,380 |
238,960 |
558.041,00 |
|
|
Biogen |
789617 |
229,160 |
19:38 |
-0,880 |
-0,38% |
229,090 |
229,230 |
230,040 |
495.447,00 |
|
|
CDW Corp |
A1W0KL |
223,598 |
19:36 |
-0,542 |
-0,24% |
223,620 |
223,940 |
224,140 |
321.908,00 |
|
|
Autodesk |
869964 |
219,745 |
19:39 |
-0,685 |
-0,31% |
219,530 |
219,710 |
220,430 |
549.162,00 |
|
|
Constellation Energy Corp |
A3DCXB |
212,470 |
19:39 |
-3,870 |
-1,79% |
212,310 |
212,500 |
216,340 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
213,710 |
19:38 |
-0,410 |
-0,19% |
213,710 |
213,800 |
214,120 |
1,03 Mio. |
|
|
Applied Materials |
865177 |
212,490 |
19:39 |
-1,540 |
-0,72% |
212,400 |
212,500 |
214,030 |
4,17 Mio. |
|
|
Honeywell International |
870153 |
206,440 |
19:39 |
-0,180 |
-0,09% |
206,410 |
206,450 |
206,620 |
1,09 Mio. |
|
|
Texas Instruments |
852654 |
194,190 |
19:39 |
-0,780 |
-0,40% |
194,180 |
194,210 |
194,970 |
2,31 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,175 |
19:39 |
+2,585 |
+1,33% |
197,170 |
197,260 |
194,590 |
346.266,00 |
|
|
QUALCOMM |
883121 |
193,681 |
19:39 |
+0,411 |
+0,21% |
193,630 |
193,760 |
193,270 |
2,45 Mio. |
|
|
Apple |
865985 |
189,710 |
19:39 |
-0,130 |
-0,07% |
189,700 |
189,710 |
189,840 |
20,76 Mio. |
|
|
Amazon.com |
906866 |
184,890 |
19:39 |
+1,260 |
+0,69% |
184,890 |
184,900 |
183,630 |
18,75 Mio. |
|
|
PepsiCo |
851995 |
182,590 |
19:39 |
-0,520 |
-0,28% |
182,570 |
182,590 |
183,110 |
2,04 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
181,310 |
19:39 |
-0,900 |
-0,49% |
181,270 |
181,450 |
182,210 |
485.332,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
183,820 |
19:39 |
+1,650 |
+0,91% |
183,760 |
184,000 |
182,170 |
1,27 Mio. |
|
|
Zscaler |
A2JF28 |
179,690 |
19:39 |
+0,380 |
+0,21% |
179,670 |
179,750 |
179,310 |
815.889,00 |
|
|
Alphabet |
A14Y6H |
177,255 |
19:39 |
+1,825 |
+1,04% |
177,250 |
177,260 |
175,430 |
9,81 Mio. |
|
|
Tesla |
A1CX3T |
177,620 |
19:39 |
+2,780 |
+1,59% |
177,600 |
177,630 |
174,840 |
57,72 Mio. |
|
|
Alphabet |
A14Y6F |
175,990 |
19:39 |
+1,810 |
+1,04% |
175,990 |
176,010 |
174,180 |
11,87 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,880 |
19:38 |
+0,300 |
+0,18% |
163,870 |
163,890 |
163,580 |
1,26 Mio. |
|
|
Advanced Micro Devices |
863186 |
163,965 |
19:39 |
+1,345 |
+0,83% |
163,950 |
163,980 |
162,620 |
47,86 Mio. |
|
|
Airbnb |
A2QG35 |
145,970 |
19:39 |
-1,220 |
-0,83% |
145,950 |
145,990 |
147,190 |
1,60 Mio. |
|
|
Take-Two Interactive Software |
914508 |
147,005 |
19:39 |
+0,925 |
+0,63% |
146,960 |
147,050 |
146,080 |
3,89 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,520 |
19:39 |
+3,140 |
+2,19% |
146,500 |
146,560 |
143,380 |
12,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,870 |
19:39 |
-1,470 |
-1,09% |
132,870 |
132,880 |
134,340 |
1,04 Mio. |
|
|
Moderna |
A2N9D9 |
133,450 |
19:39 |
+0,770 |
+0,58% |
133,380 |
133,490 |
132,680 |
1,55 Mio. |
|
|
DexCom |
A0D9T1 |
131,511 |
19:38 |
-0,399 |
-0,30% |
131,460 |
131,520 |
131,910 |
1,08 Mio. |
|
|
Electronic Arts |
878372 |
127,280 |
19:39 |
-1,880 |
-1,46% |
127,270 |
127,350 |
129,160 |
1,61 Mio. |
|
|
Micron Technology |
869020 |
125,890 |
19:39 |
-2,000 |
-1,56% |
125,870 |
125,890 |
127,890 |
7,27 Mio. |
|
|
Paychex |
868284 |
124,520 |
19:38 |
-0,670 |
-0,54% |
124,480 |
124,560 |
125,190 |
377.267,00 |
|
|
Dollar Tree |
A0NFQC |
118,370 |
19:39 |
-2,930 |
-2,42% |
118,340 |
118,400 |
121,300 |
1,00 Mio. |
|
|
Datadog |
A2PSFR |
120,520 |
19:39 |
-0,090 |
-0,07% |
120,500 |
120,550 |
120,610 |
967.421,00 |
|
|
DoorDash |
A2QHEA |
117,130 |
19:39 |
+0,970 |
+0,84% |
117,080 |
117,130 |
116,160 |
1,96 Mio. |
|
|
Illumina |
927079 |
111,600 |
19:39 |
-2,860 |
-2,50% |
111,580 |
111,720 |
114,460 |
351.979,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,500 |
19:38 |
-0,430 |
-0,41% |
105,470 |
105,510 |
105,930 |
529.089,00 |
|
|
Microchip Technology |
886105 |
93,780 |
19:39 |
-0,460 |
-0,49% |
93,780 |
93,790 |
94,240 |
1,35 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,840 |
19:39 |
+1,650 |
+1,77% |
94,820 |
94,860 |
93,190 |
2,73 Mio. |
|
|
American Electric Power Compan |
850222 |
92,570 |
19:39 |
+0,030 |
+0,03% |
92,560 |
92,570 |
92,540 |
945.357,00 |
|
|
CoStar Group |
922134 |
87,365 |
19:38 |
-0,765 |
-0,87% |
87,350 |
87,380 |
88,130 |
348.045,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,230 |
19:38 |
-0,080 |
-0,10% |
81,190 |
81,230 |
81,310 |
589.472,00 |
|
|
AstraZeneca PLC |
886715 |
76,896 |
19:39 |
-0,144 |
-0,19% |
76,890 |
76,900 |
77,040 |
1,52 Mio. |
|
|
Starbucks Corp |
884437 |
76,980 |
19:39 |
+1,700 |
+2,26% |
76,980 |
76,990 |
75,280 |
7,19 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,190 |
19:38 |
-0,730 |
-0,97% |
74,180 |
74,200 |
74,920 |
374.303,00 |
|
|
Marvell Technology |
A3CNLD |
72,620 |
19:39 |
-0,460 |
-0,63% |
72,600 |
72,630 |
73,080 |
3,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,119 |
19:39 |
+0,119 |
+0,16% |
73,110 |
73,120 |
73,000 |
1,71 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,525 |
19:39 |
-0,395 |
-0,55% |
71,520 |
71,530 |
71,920 |
2,52 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,390 |
19:39 |
-1,940 |
-2,76% |
68,380 |
68,400 |
70,330 |
2,07 Mio. |
|
|
Gilead Sciences |
885823 |
67,660 |
19:39 |
-0,200 |
-0,29% |
67,650 |
67,670 |
67,860 |
1,51 Mio. |
|
|
Fastenal Company |
887891 |
66,025 |
19:39 |
-0,785 |
-1,17% |
66,020 |
66,030 |
66,810 |
1,00 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,460 |
19:39 |
+0,360 |
+0,56% |
64,450 |
64,470 |
64,100 |
3,99 Mio. |
|
|
Fortinet |
A0YEFE |
61,440 |
19:39 |
+0,200 |
+0,33% |
61,430 |
61,450 |
61,240 |
1,32 Mio. |
|
|
Xcel Energy |
855009 |
55,465 |
19:39 |
-0,385 |
-0,69% |
55,460 |
55,470 |
55,850 |
807.447,00 |
|
|
Copart |
893807 |
53,900 |
19:39 |
-0,680 |
-1,25% |
53,890 |
53,910 |
54,580 |
3,28 Mio. |
|
|
GlobalFoundries |
A3C6AF |
53,720 |
19:39 |
-0,460 |
-0,85% |
53,710 |
53,730 |
54,180 |
329.502,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,960 |
19:39 |
-0,130 |
-0,24% |
53,960 |
53,970 |
54,090 |
1,61 Mio. |
|
|
Cisco Systems |
878841 |
48,270 |
19:39 |
-0,070 |
-0,14% |
48,270 |
48,280 |
48,340 |
11,14 Mio. |
|
|
Comcast Corp |
157484 |
39,335 |
19:39 |
-0,035 |
-0,09% |
39,330 |
39,340 |
39,370 |
5,40 Mio. |
|
|
Exelon Corp |
852011 |
38,545 |
19:39 |
-0,075 |
-0,19% |
38,540 |
38,550 |
38,620 |
1,80 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,995 |
19:39 |
-0,074 |
-0,21% |
35,990 |
36,000 |
36,070 |
2,68 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,795 |
19:39 |
-0,345 |
-1,01% |
33,790 |
33,800 |
34,140 |
2,47 Mio. |
|
|
CSX Corp |
865857 |
33,645 |
19:39 |
-0,285 |
-0,84% |
33,640 |
33,650 |
33,930 |
2,84 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,355 |
19:39 |
+0,335 |
+1,01% |
33,350 |
33,360 |
33,020 |
1,95 Mio. |
|
|
Intel Corp |
855681 |
31,785 |
19:39 |
-0,245 |
-0,76% |
31,780 |
31,790 |
32,030 |
22,88 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,265 |
19:39 |
-0,075 |
-0,41% |
18,260 |
18,270 |
18,340 |
3,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,045 |
19:39 |
-0,185 |
-2,25% |
8,040 |
8,050 |
8,230 |
12,13 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,020 |
19:39 |
-0,030 |
-0,98% |
3,020 |
3,030 |
3,050 |
5,86 Mio. |
|