BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,52 19:39 -21,45 -0,12% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.695,010 19:37 -40,000 -1,07% 3.695,050 3.701,990 3.735,010 92.335,00
MercadoLibre A0MYNP 1.736,630 19:37 -2,520 -0,14% 1.735,770 1.737,990 1.739,150 132.196,00
Broadcom A2JG9Z 1.390,865 19:39 -21,265 -1,51% 1.390,210 1.391,520 1.412,130 893.851,00
O'Reilly Automotive A1H5JY 1.005,320 19:38 -0,660 -0,07% 1.004,530 1.006,320 1.005,980 113.511,00  
Regeneron Pharmaceuticals 881535 978,485 19:36 +10,505 +1,09% 978,230 979,180 967,980 180.014,00
NVIDIA Corp 918422 931,810 19:39 -11,780 -1,25% 931,740 931,890 943,590 19,96 Mio.
Lam Research Corp 869686 913,820 19:39 -29,080 -3,08% 913,590 915,340 942,900 413.779,00
ASML Holding NV A1J85V 925,280 19:37 +5,740 +0,62% 923,870 925,660 919,540 441.077,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 795,390 19:39 +2,320 +0,29% 795,350 795,800 793,070 604.266,00
KLA Corp 865884 743,970 19:37 -5,510 -0,74% 744,210 745,260 749,480 291.096,00
Cintas Corp 880205 686,265 19:37 -5,115 -0,74% 686,290 686,940 691,380 97.785,00
Intuit 886053 657,965 19:37 +4,595 +0,70% 657,480 657,990 653,370 340.882,00
Netflix 552484 620,440 19:39 +9,920 +1,62% 620,260 620,520 610,520 2,30 Mio.
Synopsys 883703 565,428 19:39 -3,842 -0,67% 565,410 565,820 569,270 211.627,00
IDEXX Laboratories 888210 538,960 19:37 -1,980 -0,37% 538,290 539,220 540,940 160.223,00
Roper Technologies 883563 542,400 19:38 +3,600 +0,67% 542,180 542,620 538,800 396.684,00
Adobe 871981 482,740 19:37 -0,140 -0,03% 482,810 483,000 482,880 1,11 Mio.  
Meta Platforms A1JWVX 471,779 19:39 -1,451 -0,31% 471,750 471,870 473,230 6,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 443,295 19:39 +2,655 +0,60% 443,010 443,400 440,640 421.619,00
Microsoft Corp 870747 419,368 19:39 -1,622 -0,39% 419,320 419,390 420,990 8,65 Mio.
Intuitive Surgical 888024 397,360 19:37 +0,930 +0,23% 397,160 397,600 396,430 288.454,00
MongoDB A2DYB1 367,530 19:39 -2,410 -0,65% 367,210 367,830 369,940 296.009,00
CrowdStrike Holdings A2PK2R 344,940 19:39 +5,880 +1,73% 344,730 344,980 339,060 1,29 Mio.
lululemon athletica A0MXBY 335,510 19:39 -2,770 -0,82% 335,370 335,720 338,280 1,27 Mio.
ANSYS 901492 326,930 19:38 -0,600 -0,18% 326,880 327,160 327,530 181.611,00
Palo Alto Networks A1JZ0Q 316,605 19:39 -0,175 -0,06% 316,530 316,680 316,780 1,91 Mio.  
Amgen 867900 313,320 19:39 -1,400 -0,44% 313,240 313,470 314,720 901.911,00
Cadence Design Systems 873567 289,250 19:38 +0,320 +0,11% 289,180 289,380 288,930 354.111,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,400 19:37 -3,140 -1,13% 274,200 274,450 277,540 286.170,00
NXP Semiconductors NV A1C5WJ 267,420 19:39 -2,190 -0,81% 267,290 267,540 269,610 527.707,00
Workday A1J39P 257,882 19:39 +1,312 +0,51% 257,840 257,970 256,570 1,08 Mio.
Verisk Analytics A0YA2M 250,450 19:39 -1,030 -0,41% 250,450 250,580 251,480 236.469,00
Automatic Data Processing 850347 250,355 19:39 +0,295 +0,12% 250,290 250,420 250,060 423.548,00  
Marriott International 913070 237,345 19:38 -1,615 -0,68% 237,300 237,380 238,960 558.041,00
Biogen 789617 229,160 19:38 -0,880 -0,38% 229,090 229,230 230,040 495.447,00
CDW Corp A1W0KL 223,598 19:36 -0,542 -0,24% 223,620 223,940 224,140 321.908,00
Autodesk 869964 219,745 19:39 -0,685 -0,31% 219,530 219,710 220,430 549.162,00
Constellation Energy Corp A3DCXB 212,470 19:39 -3,870 -1,79% 212,310 212,500 216,340 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 213,710 19:38 -0,410 -0,19% 213,710 213,800 214,120 1,03 Mio.
Applied Materials 865177 212,490 19:39 -1,540 -0,72% 212,400 212,500 214,030 4,17 Mio.
Honeywell International 870153 206,440 19:39 -0,180 -0,09% 206,410 206,450 206,620 1,09 Mio.  
Texas Instruments 852654 194,190 19:39 -0,780 -0,40% 194,180 194,210 194,970 2,31 Mio.
Diamondback Energy A1J6Y4 197,175 19:39 +2,585 +1,33% 197,170 197,260 194,590 346.266,00
QUALCOMM 883121 193,681 19:39 +0,411 +0,21% 193,630 193,760 193,270 2,45 Mio.
Apple 865985 189,710 19:39 -0,130 -0,07% 189,700 189,710 189,840 20,76 Mio.  
Amazon.com 906866 184,890 19:39 +1,260 +0,69% 184,890 184,900 183,630 18,75 Mio.
PepsiCo 851995 182,590 19:39 -0,520 -0,28% 182,570 182,590 183,110 2,04 Mio.
Atlassian Corp A3DUN5 181,310 19:39 -0,900 -0,49% 181,270 181,450 182,210 485.332,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 183,820 19:39 +1,650 +0,91% 183,760 184,000 182,170 1,27 Mio.
Zscaler A2JF28 179,690 19:39 +0,380 +0,21% 179,670 179,750 179,310 815.889,00
Alphabet A14Y6H 177,255 19:39 +1,825 +1,04% 177,250 177,260 175,430 9,81 Mio.
Tesla A1CX3T 177,620 19:39 +2,780 +1,59% 177,600 177,630 174,840 57,72 Mio.
Alphabet A14Y6F 175,990 19:39 +1,810 +1,04% 175,990 176,010 174,180 11,87 Mio.
T-Mobile US A1T7LU 163,880 19:38 +0,300 +0,18% 163,870 163,890 163,580 1,26 Mio.
Advanced Micro Devices 863186 163,965 19:39 +1,345 +0,83% 163,950 163,980 162,620 47,86 Mio.
Airbnb A2QG35 145,970 19:39 -1,220 -0,83% 145,950 145,990 147,190 1,60 Mio.
Take-Two Interactive Software 914508 147,005 19:39 +0,925 +0,63% 146,960 147,050 146,080 3,89 Mio.
PDD Holdings A2JRK6 146,520 19:39 +3,140 +2,19% 146,500 146,560 143,380 12,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,870 19:39 -1,470 -1,09% 132,870 132,880 134,340 1,04 Mio.
Moderna A2N9D9 133,450 19:39 +0,770 +0,58% 133,380 133,490 132,680 1,55 Mio.
DexCom A0D9T1 131,511 19:38 -0,399 -0,30% 131,460 131,520 131,910 1,08 Mio.
Electronic Arts 878372 127,280 19:39 -1,880 -1,46% 127,270 127,350 129,160 1,61 Mio.
Micron Technology 869020 125,890 19:39 -2,000 -1,56% 125,870 125,890 127,890 7,27 Mio.
Paychex 868284 124,520 19:38 -0,670 -0,54% 124,480 124,560 125,190 377.267,00
Dollar Tree A0NFQC 118,370 19:39 -2,930 -2,42% 118,340 118,400 121,300 1,00 Mio.
Datadog A2PSFR 120,520 19:39 -0,090 -0,07% 120,500 120,550 120,610 967.421,00  
DoorDash A2QHEA 117,130 19:39 +0,970 +0,84% 117,080 117,130 116,160 1,96 Mio.
Illumina 927079 111,600 19:39 -2,860 -2,50% 111,580 111,720 114,460 351.979,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,500 19:38 -0,430 -0,41% 105,470 105,510 105,930 529.089,00
Microchip Technology 886105 93,780 19:39 -0,460 -0,49% 93,780 93,790 94,240 1,35 Mio.
Trade Desk (The) A2ARCV 94,840 19:39 +1,650 +1,77% 94,820 94,860 93,190 2,73 Mio.
American Electric Power Compan 850222 92,570 19:39 +0,030 +0,03% 92,560 92,570 92,540 945.357,00  
CoStar Group 922134 87,365 19:38 -0,765 -0,87% 87,350 87,380 88,130 348.045,00
GE HealthCare Technologies A3D3G6 81,230 19:38 -0,080 -0,10% 81,190 81,230 81,310 589.472,00  
AstraZeneca PLC 886715 76,896 19:39 -0,144 -0,19% 76,890 76,900 77,040 1,52 Mio.
Starbucks Corp 884437 76,980 19:39 +1,700 +2,26% 76,980 76,990 75,280 7,19 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,190 19:38 -0,730 -0,97% 74,180 74,200 74,920 374.303,00
Marvell Technology A3CNLD 72,620 19:39 -0,460 -0,63% 72,600 72,630 73,080 3,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,119 19:39 +0,119 +0,16% 73,110 73,120 73,000 1,71 Mio.
Mondelez International A1J4U0 71,525 19:39 -0,395 -0,55% 71,520 71,530 71,920 2,52 Mio.
Cognizant Technology Solutions 915272 68,390 19:39 -1,940 -2,76% 68,380 68,400 70,330 2,07 Mio.
Gilead Sciences 885823 67,660 19:39 -0,200 -0,29% 67,650 67,670 67,860 1,51 Mio.
Fastenal Company 887891 66,025 19:39 -0,785 -1,17% 66,020 66,030 66,810 1,00 Mio.
PayPal Holdings A14R7U 64,460 19:39 +0,360 +0,56% 64,450 64,470 64,100 3,99 Mio.
Fortinet A0YEFE 61,440 19:39 +0,200 +0,33% 61,430 61,450 61,240 1,32 Mio.
Xcel Energy 855009 55,465 19:39 -0,385 -0,69% 55,460 55,470 55,850 807.447,00
Copart 893807 53,900 19:39 -0,680 -1,25% 53,890 53,910 54,580 3,28 Mio.
GlobalFoundries A3C6AF 53,720 19:39 -0,460 -0,85% 53,710 53,730 54,180 329.502,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,960 19:39 -0,130 -0,24% 53,960 53,970 54,090 1,61 Mio.
Cisco Systems 878841 48,270 19:39 -0,070 -0,14% 48,270 48,280 48,340 11,14 Mio.
Comcast Corp 157484 39,335 19:39 -0,035 -0,09% 39,330 39,340 39,370 5,40 Mio.  
Exelon Corp 852011 38,545 19:39 -0,075 -0,19% 38,540 38,550 38,620 1,80 Mio.
Kraft Heinz Company (The) A14TU4 35,995 19:39 -0,074 -0,21% 35,990 36,000 36,070 2,68 Mio.
Keurig Dr Pepper A2JQPZ 33,795 19:39 -0,345 -1,01% 33,790 33,800 34,140 2,47 Mio.
CSX Corp 865857 33,645 19:39 -0,285 -0,84% 33,640 33,650 33,930 2,84 Mio.
Baker Hughes Company A2DUAY 33,355 19:39 +0,335 +1,01% 33,350 33,360 33,020 1,95 Mio.
Intel Corp 855681 31,785 19:39 -0,245 -0,76% 31,780 31,790 32,030 22,88 Mio.
Walgreens Boots Alliance A12HJF 18,265 19:39 -0,075 -0,41% 18,260 18,270 18,340 3,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,045 19:39 -0,185 -2,25% 8,040 8,050 8,230 12,13 Mio.
Sirius XM Holdings A1W8XE 3,020 19:39 -0,030 -0,98% 3,020 3,030 3,050 5,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH