BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.550,68 15:55 -7,29 -0,04% - - 18.557,96 0,00
Netflix 552484 620,840 15:55 +10,320 +1,69% 620,390 620,860 610,520 602.422,00
Intuit 886053 658,230 15:55 +4,860 +0,74% 657,800 658,900 653,370 89.135,00
Take-Two Interactive Software 914508 150,825 15:55 +4,745 +3,25% 150,770 150,880 146,080 1,61 Mio.
Costco Wholesale Corp 888351 796,670 15:55 +3,600 +0,45% 796,340 796,850 793,070 217.682,00
ASML Holding NV A1J85V 922,780 15:55 +3,240 +0,35% 922,690 923,310 919,540 104.309,00
Advanced Micro Devices 863186 165,635 15:55 +3,015 +1,85% 165,620 165,650 162,620 16,34 Mio.
CrowdStrike Holdings A2PK2R 341,900 15:55 +2,840 +0,84% 341,530 342,000 339,060 261.556,00
Adobe 871981 485,180 15:55 +2,300 +0,48% 484,950 485,320 482,880 229.074,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.008,060 15:55 +2,080 +0,21% 1.008,020 1.009,870 1.005,980 21.154,00
PDD Holdings A2JRK6 145,090 15:55 +1,710 +1,19% 144,990 145,100 143,380 3,79 Mio.
Vertex Pharmaceuticals 882807 442,090 15:55 +1,450 +0,33% 441,750 442,410 440,640 113.684,00
Analog Devices 862485 215,440 15:55 +1,320 +0,62% 215,260 215,420 214,120 323.131,00
Workday A1J39P 257,750 15:55 +1,180 +0,46% 257,620 257,870 256,570 123.817,00
Amazon.com 906866 184,790 15:55 +1,160 +0,63% 184,780 184,800 183,630 5,02 Mio.
QUALCOMM 883121 194,430 15:55 +1,160 +0,60% 194,370 194,500 193,270 842.580,00
Datadog A2PSFR 121,770 15:55 +1,160 +0,96% 121,650 121,840 120,610 266.978,00
Regeneron Pharmaceuticals 881535 969,090 15:51 +1,110 +0,11% 968,400 969,650 967,980 34.340,00  
Diamondback Energy A1J6Y4 195,640 15:55 +1,050 +0,54% 195,430 195,770 194,590 75.304,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.736,050 15:52 +1,040 +0,03% 3.736,010 3.745,830 3.735,010 15.153,00  
Palo Alto Networks A1JZ0Q 317,810 15:55 +1,030 +0,33% 317,520 317,800 316,780 428.113,00
DoorDash A2QHEA 117,180 15:55 +1,020 +0,88% 117,100 117,200 116,160 436.006,00
Constellation Energy Corp A3DCXB 217,250 15:55 +0,910 +0,42% 217,210 217,650 216,340 362.386,00
Trade Desk (The) A2ARCV 94,040 15:55 +0,850 +0,91% 93,960 94,050 93,190 544.946,00
Texas Instruments 852654 195,730 15:55 +0,760 +0,39% 195,680 195,740 194,970 582.761,00
MongoDB A2DYB1 370,650 15:55 +0,710 +0,19% 370,060 371,720 369,940 32.662,00
Synopsys 883703 569,960 15:55 +0,690 +0,12% 569,800 570,780 569,270 65.033,00  
Marriott International 913070 239,570 15:55 +0,610 +0,26% 239,340 239,580 238,960 82.874,00
Marvell Technology A3CNLD 73,650 15:55 +0,570 +0,78% 73,660 73,690 73,080 945.336,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 749,990 15:55 +0,510 +0,07% 749,180 750,870 749,480 77.744,00  
Apple 865985 190,310 15:55 +0,470 +0,25% 190,320 190,330 189,840 7,03 Mio.
Alphabet A14Y6F 174,650 15:55 +0,470 +0,27% 174,650 174,660 174,180 3,10 Mio.
Cadence Design Systems 873567 289,390 15:55 +0,460 +0,16% 289,290 289,670 288,930 104.021,00
Alphabet A14Y6H 175,850 15:55 +0,420 +0,24% 175,850 175,880 175,430 2,00 Mio.
Roper Technologies 883563 539,210 15:54 +0,410 +0,08% 538,290 539,260 538,800 48.377,00  
PACCAR 861114 106,290 15:55 +0,360 +0,34% 106,220 106,320 105,930 172.004,00
Zscaler A2JF28 179,605 15:55 +0,295 +0,16% 179,440 179,720 179,310 136.536,00
Microchip Technology 886105 94,530 15:55 +0,290 +0,31% 94,540 94,560 94,240 241.357,00
GlobalFoundries A3C6AF 54,453 15:55 +0,273 +0,50% 54,410 54,500 54,180 93.614,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 224,295 15:55 +0,155 +0,07% 224,130 224,550 224,140 91.683,00  
Monster Beverage Corp A14U5Z 54,229 15:55 +0,139 +0,26% 54,220 54,230 54,090 436.355,00
PayPal Holdings A14R7U 64,235 15:55 +0,135 +0,21% 64,230 64,240 64,100 1,10 Mio.
Starbucks Corp 884437 75,401 15:55 +0,121 +0,16% 75,400 75,410 75,280 845.301,00
Fortinet A0YEFE 61,360 15:55 +0,120 +0,20% 61,340 61,380 61,240 299.044,00
Atlassian Corp A3DUN5 182,330 15:55 +0,120 +0,07% 182,320 182,590 182,210 66.988,00  
Copart 893807 54,695 15:55 +0,115 +0,21% 54,670 54,720 54,580 1,13 Mio.
ON Semiconductor Corp 930124 73,110 15:55 +0,110 +0,15% 73,120 73,130 73,000 350.410,00
Baker Hughes Company A2DUAY 33,090 15:55 +0,070 +0,21% 33,080 33,090 33,020 452.388,00
Autodesk 869964 220,460 15:55 +0,030 +0,01% 220,610 220,770 220,430 103.130,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 147,220 15:55 +0,030 +0,02% 147,170 147,250 147,190 301.098,00  
Sirius XM Holdings A1W8XE 3,025 15:55 -0,025 -0,82% 3,020 3,030 3,050 1,01 Mio.
Fastenal Company 887891 66,780 15:55 -0,030 -0,04% 66,750 66,770 66,810 188.399,00  
CSX Corp 865857 33,875 15:55 -0,055 -0,16% 33,870 33,880 33,930 645.613,00
Cisco Systems 878841 48,275 15:55 -0,065 -0,13% 48,270 48,280 48,340 3,42 Mio.
IDEXX Laboratories 888210 540,860 15:55 -0,080 -0,01% 540,400 541,760 540,940 33.110,00  
Intuitive Surgical 888024 396,330 15:55 -0,100 -0,03% 396,110 396,490 396,430 108.109,00  
Walgreens Boots Alliance A12HJF 18,230 15:55 -0,110 -0,60% 18,230 18,240 18,340 738.214,00
Warner Bros Discovery A3DJQZ 8,120 15:55 -0,110 -1,34% 8,110 8,120 8,230 2,05 Mio.
Exelon Corp 852011 38,500 15:55 -0,119 -0,31% 38,500 38,510 38,620 402.075,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,430 15:55 -0,150 -0,09% 163,420 163,460 163,580 393.130,00  
GE HealthCare Technologies A3D3G6 81,160 15:55 -0,150 -0,18% 81,020 81,240 81,310 196.031,00
Xcel Energy 855009 55,685 15:55 -0,165 -0,30% 55,670 55,690 55,850 191.739,00
Automatic Data Processing 850347 249,890 15:55 -0,170 -0,07% 249,680 249,970 250,060 152.193,00  
Intel Corp 855681 31,860 15:55 -0,170 -0,53% 31,860 31,870 32,030 5,36 Mio.
Kraft Heinz Company (The) A14TU4 35,900 15:55 -0,170 -0,47% 35,900 35,910 36,070 694.663,00
Keurig Dr Pepper A2JQPZ 33,965 15:55 -0,175 -0,51% 33,960 33,970 34,140 549.805,00
American Electric Power Compan 850222 92,330 15:55 -0,210 -0,23% 92,310 92,340 92,540 189.399,00
Paychex 868284 124,980 15:55 -0,210 -0,17% 125,000 125,040 125,190 100.107,00
DexCom A0D9T1 131,675 15:55 -0,235 -0,18% 131,620 131,730 131,910 189.655,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 87,890 15:55 -0,240 -0,27% 87,860 87,920 88,130 114.202,00
AstraZeneca PLC 886715 76,740 15:55 -0,300 -0,39% 76,740 76,760 77,040 313.097,00
Old Dominion Freight Line 923655 181,870 15:55 -0,300 -0,16% 181,680 182,100 182,170 97.985,00
NXP Semiconductors NV A1C5WJ 269,307 15:55 -0,302 -0,11% 269,170 269,440 269,610 105.594,00  
Comcast Corp 157484 39,050 15:55 -0,320 -0,81% 39,040 39,050 39,370 1,48 Mio.
Mondelez International A1J4U0 71,575 15:55 -0,345 -0,48% 71,570 71,580 71,920 764.149,00
Micron Technology 869020 127,505 15:55 -0,385 -0,30% 127,500 127,540 127,890 1,60 Mio.
ANSYS 901492 327,130 15:55 -0,400 -0,12% 326,740 327,420 327,530 42.782,00  
Honeywell International 870153 206,200 15:55 -0,420 -0,20% 206,130 206,290 206,620 291.712,00
Coca-Cola Europacific Partners A2AJ8Q 74,405 15:55 -0,515 -0,69% 74,380 74,430 74,920 131.081,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 250,955 15:55 -0,525 -0,21% 250,840 251,080 251,480 61.355,00
Gilead Sciences 885823 67,330 15:55 -0,530 -0,78% 67,320 67,340 67,860 452.431,00
Ross Stores 870053 133,785 15:55 -0,555 -0,41% 133,750 133,820 134,340 210.865,00
Electronic Arts 878372 128,505 15:55 -0,655 -0,51% 128,430 128,580 129,160 502.588,00
PepsiCo 851995 182,280 15:55 -0,830 -0,45% 182,230 182,300 183,110 698.450,00
Applied Materials 865177 213,025 15:55 -1,005 -0,47% 212,930 213,120 214,030 1,68 Mio.
lululemon athletica A0MXBY 337,100 15:55 -1,180 -0,35% 337,200 337,440 338,280 247.334,00
Biogen 789617 228,760 15:55 -1,280 -0,56% 228,300 228,760 230,040 87.720,00
Cintas Corp 880205 689,945 15:55 -1,435 -0,21% 689,330 690,690 691,380 29.476,00
Cognizant Technology Solutions 915272 68,800 15:55 -1,530 -2,18% 68,740 68,780 70,330 631.028,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 173,100 15:55 -1,740 -1,00% 173,110 173,150 174,840 8,22 Mio.
Illumina 927079 112,560 15:55 -1,900 -1,66% 112,550 112,710 114,460 93.478,00
Moderna A2N9D9 130,490 15:55 -2,190 -1,65% 130,280 130,510 132,680 313.155,00
Dollar Tree A0NFQC 118,980 15:55 -2,320 -1,91% 118,930 119,040 121,300 191.282,00
Amgen 867900 312,280 15:55 -2,440 -0,78% 312,120 312,440 314,720 239.122,00
Microsoft Corp 870747 418,520 15:55 -2,470 -0,59% 418,500 418,570 420,990 4,02 Mio.
Charter Communications A2AJX9 274,010 15:54 -3,530 -1,27% 274,060 274,490 277,540 70.004,00
MercadoLibre A0MYNP 1.735,010 15:52 -4,140 -0,24% 1.730,390 1.734,730 1.739,150 21.413,00
Meta Platforms A1JWVX 468,815 15:55 -4,415 -0,93% 468,700 468,930 473,230 2,33 Mio.
NVIDIA Corp 918422 937,595 15:55 -5,995 -0,64% 937,390 937,800 943,590 5,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 936,150 15:55 -6,750 -0,72% 935,370 937,260 942,900 89.817,00
Broadcom A2JG9Z 1.405,350 15:55 -6,780 -0,48% 1.405,250 1.406,610 1.412,130 209.350,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH