| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.550,68 |
15:55 |
-7,29 |
-0,04% |
- |
- |
18.557,96 |
0,00 |
|
|
Netflix |
552484 |
620,840 |
15:55 |
+10,320 |
+1,69% |
620,390 |
620,860 |
610,520 |
602.422,00 |
|
|
Intuit |
886053 |
658,230 |
15:55 |
+4,860 |
+0,74% |
657,800 |
658,900 |
653,370 |
89.135,00 |
|
|
Take-Two Interactive Software |
914508 |
150,825 |
15:55 |
+4,745 |
+3,25% |
150,770 |
150,880 |
146,080 |
1,61 Mio. |
|
|
Costco Wholesale Corp |
888351 |
796,670 |
15:55 |
+3,600 |
+0,45% |
796,340 |
796,850 |
793,070 |
217.682,00 |
|
|
ASML Holding NV |
A1J85V |
922,780 |
15:55 |
+3,240 |
+0,35% |
922,690 |
923,310 |
919,540 |
104.309,00 |
|
|
Advanced Micro Devices |
863186 |
165,635 |
15:55 |
+3,015 |
+1,85% |
165,620 |
165,650 |
162,620 |
16,34 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
341,900 |
15:55 |
+2,840 |
+0,84% |
341,530 |
342,000 |
339,060 |
261.556,00 |
|
|
Adobe |
871981 |
485,180 |
15:55 |
+2,300 |
+0,48% |
484,950 |
485,320 |
482,880 |
229.074,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
1.008,060 |
15:55 |
+2,080 |
+0,21% |
1.008,020 |
1.009,870 |
1.005,980 |
21.154,00 |
|
|
PDD Holdings |
A2JRK6 |
145,090 |
15:55 |
+1,710 |
+1,19% |
144,990 |
145,100 |
143,380 |
3,79 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
442,090 |
15:55 |
+1,450 |
+0,33% |
441,750 |
442,410 |
440,640 |
113.684,00 |
|
|
Analog Devices |
862485 |
215,440 |
15:55 |
+1,320 |
+0,62% |
215,260 |
215,420 |
214,120 |
323.131,00 |
|
|
Workday |
A1J39P |
257,750 |
15:55 |
+1,180 |
+0,46% |
257,620 |
257,870 |
256,570 |
123.817,00 |
|
|
Amazon.com |
906866 |
184,790 |
15:55 |
+1,160 |
+0,63% |
184,780 |
184,800 |
183,630 |
5,02 Mio. |
|
|
QUALCOMM |
883121 |
194,430 |
15:55 |
+1,160 |
+0,60% |
194,370 |
194,500 |
193,270 |
842.580,00 |
|
|
Datadog |
A2PSFR |
121,770 |
15:55 |
+1,160 |
+0,96% |
121,650 |
121,840 |
120,610 |
266.978,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
969,090 |
15:51 |
+1,110 |
+0,11% |
968,400 |
969,650 |
967,980 |
34.340,00 |
|
|
Diamondback Energy |
A1J6Y4 |
195,640 |
15:55 |
+1,050 |
+0,54% |
195,430 |
195,770 |
194,590 |
75.304,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.736,050 |
15:52 |
+1,040 |
+0,03% |
3.736,010 |
3.745,830 |
3.735,010 |
15.153,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
317,810 |
15:55 |
+1,030 |
+0,33% |
317,520 |
317,800 |
316,780 |
428.113,00 |
|
|
DoorDash |
A2QHEA |
117,180 |
15:55 |
+1,020 |
+0,88% |
117,100 |
117,200 |
116,160 |
436.006,00 |
|
|
Constellation Energy Corp |
A3DCXB |
217,250 |
15:55 |
+0,910 |
+0,42% |
217,210 |
217,650 |
216,340 |
362.386,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,040 |
15:55 |
+0,850 |
+0,91% |
93,960 |
94,050 |
93,190 |
544.946,00 |
|
|
Texas Instruments |
852654 |
195,730 |
15:55 |
+0,760 |
+0,39% |
195,680 |
195,740 |
194,970 |
582.761,00 |
|
|
MongoDB |
A2DYB1 |
370,650 |
15:55 |
+0,710 |
+0,19% |
370,060 |
371,720 |
369,940 |
32.662,00 |
|
|
Synopsys |
883703 |
569,960 |
15:55 |
+0,690 |
+0,12% |
569,800 |
570,780 |
569,270 |
65.033,00 |
|
|
Marriott International |
913070 |
239,570 |
15:55 |
+0,610 |
+0,26% |
239,340 |
239,580 |
238,960 |
82.874,00 |
|
|
Marvell Technology |
A3CNLD |
73,650 |
15:55 |
+0,570 |
+0,78% |
73,660 |
73,690 |
73,080 |
945.336,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
749,990 |
15:55 |
+0,510 |
+0,07% |
749,180 |
750,870 |
749,480 |
77.744,00 |
|
|
Apple |
865985 |
190,310 |
15:55 |
+0,470 |
+0,25% |
190,320 |
190,330 |
189,840 |
7,03 Mio. |
|
|
Alphabet |
A14Y6F |
174,650 |
15:55 |
+0,470 |
+0,27% |
174,650 |
174,660 |
174,180 |
3,10 Mio. |
|
|
Cadence Design Systems |
873567 |
289,390 |
15:55 |
+0,460 |
+0,16% |
289,290 |
289,670 |
288,930 |
104.021,00 |
|
|
Alphabet |
A14Y6H |
175,850 |
15:55 |
+0,420 |
+0,24% |
175,850 |
175,880 |
175,430 |
2,00 Mio. |
|
|
Roper Technologies |
883563 |
539,210 |
15:54 |
+0,410 |
+0,08% |
538,290 |
539,260 |
538,800 |
48.377,00 |
|
|
PACCAR |
861114 |
106,290 |
15:55 |
+0,360 |
+0,34% |
106,220 |
106,320 |
105,930 |
172.004,00 |
|
|
Zscaler |
A2JF28 |
179,605 |
15:55 |
+0,295 |
+0,16% |
179,440 |
179,720 |
179,310 |
136.536,00 |
|
|
Microchip Technology |
886105 |
94,530 |
15:55 |
+0,290 |
+0,31% |
94,540 |
94,560 |
94,240 |
241.357,00 |
|
|
GlobalFoundries |
A3C6AF |
54,453 |
15:55 |
+0,273 |
+0,50% |
54,410 |
54,500 |
54,180 |
93.614,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
224,295 |
15:55 |
+0,155 |
+0,07% |
224,130 |
224,550 |
224,140 |
91.683,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,229 |
15:55 |
+0,139 |
+0,26% |
54,220 |
54,230 |
54,090 |
436.355,00 |
|
|
PayPal Holdings |
A14R7U |
64,235 |
15:55 |
+0,135 |
+0,21% |
64,230 |
64,240 |
64,100 |
1,10 Mio. |
|
|
Starbucks Corp |
884437 |
75,401 |
15:55 |
+0,121 |
+0,16% |
75,400 |
75,410 |
75,280 |
845.301,00 |
|
|
Fortinet |
A0YEFE |
61,360 |
15:55 |
+0,120 |
+0,20% |
61,340 |
61,380 |
61,240 |
299.044,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,330 |
15:55 |
+0,120 |
+0,07% |
182,320 |
182,590 |
182,210 |
66.988,00 |
|
|
Copart |
893807 |
54,695 |
15:55 |
+0,115 |
+0,21% |
54,670 |
54,720 |
54,580 |
1,13 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,110 |
15:55 |
+0,110 |
+0,15% |
73,120 |
73,130 |
73,000 |
350.410,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,090 |
15:55 |
+0,070 |
+0,21% |
33,080 |
33,090 |
33,020 |
452.388,00 |
|
|
Autodesk |
869964 |
220,460 |
15:55 |
+0,030 |
+0,01% |
220,610 |
220,770 |
220,430 |
103.130,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
147,220 |
15:55 |
+0,030 |
+0,02% |
147,170 |
147,250 |
147,190 |
301.098,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,025 |
15:55 |
-0,025 |
-0,82% |
3,020 |
3,030 |
3,050 |
1,01 Mio. |
|
|
Fastenal Company |
887891 |
66,780 |
15:55 |
-0,030 |
-0,04% |
66,750 |
66,770 |
66,810 |
188.399,00 |
|
|
CSX Corp |
865857 |
33,875 |
15:55 |
-0,055 |
-0,16% |
33,870 |
33,880 |
33,930 |
645.613,00 |
|
|
Cisco Systems |
878841 |
48,275 |
15:55 |
-0,065 |
-0,13% |
48,270 |
48,280 |
48,340 |
3,42 Mio. |
|
|
IDEXX Laboratories |
888210 |
540,860 |
15:55 |
-0,080 |
-0,01% |
540,400 |
541,760 |
540,940 |
33.110,00 |
|
|
Intuitive Surgical |
888024 |
396,330 |
15:55 |
-0,100 |
-0,03% |
396,110 |
396,490 |
396,430 |
108.109,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
18,230 |
15:55 |
-0,110 |
-0,60% |
18,230 |
18,240 |
18,340 |
738.214,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,120 |
15:55 |
-0,110 |
-1,34% |
8,110 |
8,120 |
8,230 |
2,05 Mio. |
|
|
Exelon Corp |
852011 |
38,500 |
15:55 |
-0,119 |
-0,31% |
38,500 |
38,510 |
38,620 |
402.075,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
163,430 |
15:55 |
-0,150 |
-0,09% |
163,420 |
163,460 |
163,580 |
393.130,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,160 |
15:55 |
-0,150 |
-0,18% |
81,020 |
81,240 |
81,310 |
196.031,00 |
|
|
Xcel Energy |
855009 |
55,685 |
15:55 |
-0,165 |
-0,30% |
55,670 |
55,690 |
55,850 |
191.739,00 |
|
|
Automatic Data Processing |
850347 |
249,890 |
15:55 |
-0,170 |
-0,07% |
249,680 |
249,970 |
250,060 |
152.193,00 |
|
|
Intel Corp |
855681 |
31,860 |
15:55 |
-0,170 |
-0,53% |
31,860 |
31,870 |
32,030 |
5,36 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,900 |
15:55 |
-0,170 |
-0,47% |
35,900 |
35,910 |
36,070 |
694.663,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,965 |
15:55 |
-0,175 |
-0,51% |
33,960 |
33,970 |
34,140 |
549.805,00 |
|
|
American Electric Power Compan |
850222 |
92,330 |
15:55 |
-0,210 |
-0,23% |
92,310 |
92,340 |
92,540 |
189.399,00 |
|
|
Paychex |
868284 |
124,980 |
15:55 |
-0,210 |
-0,17% |
125,000 |
125,040 |
125,190 |
100.107,00 |
|
|
DexCom |
A0D9T1 |
131,675 |
15:55 |
-0,235 |
-0,18% |
131,620 |
131,730 |
131,910 |
189.655,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
87,890 |
15:55 |
-0,240 |
-0,27% |
87,860 |
87,920 |
88,130 |
114.202,00 |
|
|
AstraZeneca PLC |
886715 |
76,740 |
15:55 |
-0,300 |
-0,39% |
76,740 |
76,760 |
77,040 |
313.097,00 |
|
|
Old Dominion Freight Line |
923655 |
181,870 |
15:55 |
-0,300 |
-0,16% |
181,680 |
182,100 |
182,170 |
97.985,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,307 |
15:55 |
-0,302 |
-0,11% |
269,170 |
269,440 |
269,610 |
105.594,00 |
|
|
Comcast Corp |
157484 |
39,050 |
15:55 |
-0,320 |
-0,81% |
39,040 |
39,050 |
39,370 |
1,48 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,575 |
15:55 |
-0,345 |
-0,48% |
71,570 |
71,580 |
71,920 |
764.149,00 |
|
|
Micron Technology |
869020 |
127,505 |
15:55 |
-0,385 |
-0,30% |
127,500 |
127,540 |
127,890 |
1,60 Mio. |
|
|
ANSYS |
901492 |
327,130 |
15:55 |
-0,400 |
-0,12% |
326,740 |
327,420 |
327,530 |
42.782,00 |
|
|
Honeywell International |
870153 |
206,200 |
15:55 |
-0,420 |
-0,20% |
206,130 |
206,290 |
206,620 |
291.712,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,405 |
15:55 |
-0,515 |
-0,69% |
74,380 |
74,430 |
74,920 |
131.081,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
250,955 |
15:55 |
-0,525 |
-0,21% |
250,840 |
251,080 |
251,480 |
61.355,00 |
|
|
Gilead Sciences |
885823 |
67,330 |
15:55 |
-0,530 |
-0,78% |
67,320 |
67,340 |
67,860 |
452.431,00 |
|
|
Ross Stores |
870053 |
133,785 |
15:55 |
-0,555 |
-0,41% |
133,750 |
133,820 |
134,340 |
210.865,00 |
|
|
Electronic Arts |
878372 |
128,505 |
15:55 |
-0,655 |
-0,51% |
128,430 |
128,580 |
129,160 |
502.588,00 |
|
|
PepsiCo |
851995 |
182,280 |
15:55 |
-0,830 |
-0,45% |
182,230 |
182,300 |
183,110 |
698.450,00 |
|
|
Applied Materials |
865177 |
213,025 |
15:55 |
-1,005 |
-0,47% |
212,930 |
213,120 |
214,030 |
1,68 Mio. |
|
|
lululemon athletica |
A0MXBY |
337,100 |
15:55 |
-1,180 |
-0,35% |
337,200 |
337,440 |
338,280 |
247.334,00 |
|
|
Biogen |
789617 |
228,760 |
15:55 |
-1,280 |
-0,56% |
228,300 |
228,760 |
230,040 |
87.720,00 |
|
|
Cintas Corp |
880205 |
689,945 |
15:55 |
-1,435 |
-0,21% |
689,330 |
690,690 |
691,380 |
29.476,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,800 |
15:55 |
-1,530 |
-2,18% |
68,740 |
68,780 |
70,330 |
631.028,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
173,100 |
15:55 |
-1,740 |
-1,00% |
173,110 |
173,150 |
174,840 |
8,22 Mio. |
|
|
Illumina |
927079 |
112,560 |
15:55 |
-1,900 |
-1,66% |
112,550 |
112,710 |
114,460 |
93.478,00 |
|
|
Moderna |
A2N9D9 |
130,490 |
15:55 |
-2,190 |
-1,65% |
130,280 |
130,510 |
132,680 |
313.155,00 |
|
|
Dollar Tree |
A0NFQC |
118,980 |
15:55 |
-2,320 |
-1,91% |
118,930 |
119,040 |
121,300 |
191.282,00 |
|
|
Amgen |
867900 |
312,280 |
15:55 |
-2,440 |
-0,78% |
312,120 |
312,440 |
314,720 |
239.122,00 |
|
|
Microsoft Corp |
870747 |
418,520 |
15:55 |
-2,470 |
-0,59% |
418,500 |
418,570 |
420,990 |
4,02 Mio. |
|
|
Charter Communications |
A2AJX9 |
274,010 |
15:54 |
-3,530 |
-1,27% |
274,060 |
274,490 |
277,540 |
70.004,00 |
|
|
MercadoLibre |
A0MYNP |
1.735,010 |
15:52 |
-4,140 |
-0,24% |
1.730,390 |
1.734,730 |
1.739,150 |
21.413,00 |
|
|
Meta Platforms |
A1JWVX |
468,815 |
15:55 |
-4,415 |
-0,93% |
468,700 |
468,930 |
473,230 |
2,33 Mio. |
|
|
NVIDIA Corp |
918422 |
937,595 |
15:55 |
-5,995 |
-0,64% |
937,390 |
937,800 |
943,590 |
5,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
936,150 |
15:55 |
-6,750 |
-0,72% |
935,370 |
937,260 |
942,900 |
89.817,00 |
|
|
Broadcom |
A2JG9Z |
1.405,350 |
15:55 |
-6,780 |
-0,48% |
1.405,250 |
1.406,610 |
1.412,130 |
209.350,00 |
|