| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.549,56 |
18:57 |
-8,41 |
-0,05% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.702,450 |
18:54 |
-32,560 |
-0,87% |
3.702,520 |
3.707,710 |
3.735,010 |
80.977,00 |
|
|
MercadoLibre |
A0MYNP |
1.741,960 |
18:55 |
+2,810 |
+0,16% |
1.740,470 |
1.742,440 |
1.739,150 |
101.541,00 |
|
|
Broadcom |
A2JG9Z |
1.393,075 |
18:57 |
-19,055 |
-1,35% |
1.392,600 |
1.393,540 |
1.412,130 |
796.675,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,930 |
18:55 |
-0,050 |
-0,01% |
1.005,300 |
1.006,740 |
1.005,980 |
102.151,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,590 |
18:55 |
+10,610 |
+1,10% |
978,150 |
978,980 |
967,980 |
161.520,00 |
|
|
Lam Research Corp |
869686 |
917,750 |
18:56 |
-25,150 |
-2,67% |
917,120 |
918,320 |
942,900 |
358.291,00 |
|
|
NVIDIA Corp |
918422 |
933,580 |
18:57 |
-10,010 |
-1,06% |
933,460 |
933,600 |
943,590 |
18,42 Mio. |
|
|
ASML Holding NV |
A1J85V |
928,560 |
18:56 |
+9,020 |
+0,98% |
927,370 |
928,550 |
919,540 |
378.573,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
794,515 |
18:56 |
+1,445 |
+0,18% |
794,260 |
794,780 |
793,070 |
536.943,00 |
|
|
KLA Corp |
865884 |
746,480 |
18:52 |
-3,000 |
-0,40% |
746,190 |
746,770 |
749,480 |
271.043,00 |
|
|
Cintas Corp |
880205 |
686,815 |
18:56 |
-4,565 |
-0,66% |
686,010 |
687,030 |
691,380 |
85.264,00 |
|
|
Intuit |
886053 |
658,610 |
18:56 |
+5,240 |
+0,80% |
658,310 |
658,790 |
653,370 |
300.276,00 |
|
|
Netflix |
552484 |
621,090 |
18:56 |
+10,570 |
+1,73% |
620,870 |
621,310 |
610,520 |
2,17 Mio. |
|
|
Synopsys |
883703 |
567,670 |
18:53 |
-1,600 |
-0,28% |
567,610 |
568,010 |
569,270 |
188.198,00 |
|
|
IDEXX Laboratories |
888210 |
539,775 |
18:56 |
-1,165 |
-0,22% |
539,350 |
540,080 |
540,940 |
142.439,00 |
|
|
Roper Technologies |
883563 |
541,780 |
18:56 |
+2,980 |
+0,55% |
541,250 |
541,930 |
538,800 |
367.345,00 |
|
|
Adobe |
871981 |
483,285 |
18:56 |
+0,405 |
+0,08% |
483,200 |
483,340 |
482,880 |
1,02 Mio. |
|
|
Meta Platforms |
A1JWVX |
471,110 |
18:57 |
-2,120 |
-0,45% |
471,020 |
471,110 |
473,230 |
5,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
443,580 |
18:57 |
+2,940 |
+0,67% |
443,450 |
443,710 |
440,640 |
373.098,00 |
|
|
Microsoft Corp |
870747 |
419,070 |
18:57 |
-1,920 |
-0,46% |
419,070 |
419,100 |
420,990 |
8,18 Mio. |
|
|
Intuitive Surgical |
888024 |
396,560 |
18:56 |
+0,130 |
+0,03% |
396,410 |
396,780 |
396,430 |
256.498,00 |
|
|
MongoDB |
A2DYB1 |
370,200 |
18:57 |
+0,260 |
+0,07% |
370,010 |
370,380 |
369,940 |
241.813,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,335 |
18:57 |
+6,275 |
+1,85% |
345,270 |
345,410 |
339,060 |
1,17 Mio. |
|
|
lululemon athletica |
A0MXBY |
336,255 |
18:57 |
-2,025 |
-0,60% |
336,150 |
336,360 |
338,280 |
1,12 Mio. |
|
|
ANSYS |
901492 |
326,680 |
18:56 |
-0,850 |
-0,26% |
326,670 |
327,150 |
327,530 |
157.753,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
317,120 |
18:56 |
+0,340 |
+0,11% |
317,040 |
317,220 |
316,780 |
1,74 Mio. |
|
|
Amgen |
867900 |
312,490 |
18:57 |
-2,230 |
-0,71% |
312,410 |
312,570 |
314,720 |
794.476,00 |
|
|
Cadence Design Systems |
873567 |
289,570 |
18:57 |
+0,640 |
+0,22% |
289,420 |
289,670 |
288,930 |
320.394,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,340 |
18:57 |
-3,200 |
-1,15% |
274,130 |
274,350 |
277,540 |
259.595,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,890 |
18:56 |
-1,720 |
-0,64% |
267,890 |
268,020 |
269,610 |
448.807,00 |
|
|
Workday |
A1J39P |
257,825 |
18:56 |
+1,255 |
+0,49% |
257,790 |
257,880 |
256,570 |
980.969,00 |
|
|
Verisk Analytics |
A0YA2M |
250,550 |
18:56 |
-0,930 |
-0,37% |
250,490 |
250,660 |
251,480 |
215.203,00 |
|
|
Automatic Data Processing |
850347 |
250,360 |
18:56 |
+0,300 |
+0,12% |
250,280 |
250,390 |
250,060 |
381.070,00 |
|
|
Marriott International |
913070 |
237,460 |
18:57 |
-1,500 |
-0,63% |
237,350 |
237,480 |
238,960 |
509.001,00 |
|
|
Biogen |
789617 |
229,510 |
18:57 |
-0,530 |
-0,23% |
229,340 |
229,620 |
230,040 |
454.890,00 |
|
|
CDW Corp |
A1W0KL |
223,515 |
18:57 |
-0,625 |
-0,28% |
223,410 |
223,550 |
224,140 |
302.156,00 |
|
|
Autodesk |
869964 |
220,090 |
18:54 |
-0,340 |
-0,15% |
220,010 |
220,180 |
220,430 |
441.437,00 |
|
|
Applied Materials |
865177 |
213,190 |
18:56 |
-0,840 |
-0,39% |
213,150 |
213,230 |
214,030 |
3,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
213,290 |
18:57 |
-3,050 |
-1,41% |
213,260 |
213,440 |
216,340 |
977.651,00 |
|
|
Analog Devices |
862485 |
214,045 |
18:57 |
-0,075 |
-0,04% |
214,020 |
214,080 |
214,120 |
951.370,00 |
|
|
Honeywell International |
870153 |
206,730 |
18:57 |
+0,110 |
+0,05% |
206,700 |
206,740 |
206,620 |
925.199,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,792 |
18:57 |
+2,202 |
+1,13% |
196,750 |
196,850 |
194,590 |
291.183,00 |
|
|
Texas Instruments |
852654 |
194,620 |
18:57 |
-0,350 |
-0,18% |
194,610 |
194,640 |
194,970 |
1,86 Mio. |
|
|
QUALCOMM |
883121 |
194,090 |
18:57 |
+0,820 |
+0,42% |
194,060 |
194,090 |
193,270 |
2,16 Mio. |
|
|
Apple |
865985 |
189,900 |
18:57 |
+0,060 |
+0,03% |
189,890 |
189,900 |
189,840 |
18,54 Mio. |
|
|
Amazon.com |
906866 |
184,260 |
18:57 |
+0,630 |
+0,34% |
184,250 |
184,260 |
183,630 |
16,47 Mio. |
|
|
Old Dominion Freight Line |
923655 |
184,250 |
18:57 |
+2,080 |
+1,14% |
184,190 |
184,310 |
182,170 |
1,15 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
181,415 |
18:57 |
-0,795 |
-0,44% |
181,410 |
181,640 |
182,210 |
425.951,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
182,615 |
18:56 |
-0,495 |
-0,27% |
182,590 |
182,620 |
183,110 |
1,88 Mio. |
|
|
Zscaler |
A2JF28 |
179,920 |
18:57 |
+0,610 |
+0,34% |
179,820 |
180,020 |
179,310 |
765.017,00 |
|
|
Tesla |
A1CX3T |
178,120 |
18:57 |
+3,280 |
+1,88% |
178,100 |
178,120 |
174,840 |
51,73 Mio. |
|
|
Alphabet |
A14Y6H |
177,255 |
18:57 |
+1,825 |
+1,04% |
177,250 |
177,270 |
175,430 |
8,67 Mio. |
|
|
Alphabet |
A14Y6F |
175,950 |
18:57 |
+1,770 |
+1,02% |
175,940 |
175,960 |
174,180 |
10,90 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,045 |
18:57 |
+2,425 |
+1,49% |
165,030 |
165,060 |
162,620 |
42,64 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,840 |
18:57 |
+0,260 |
+0,16% |
163,840 |
163,860 |
163,580 |
1,11 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,150 |
18:57 |
+2,070 |
+1,42% |
148,060 |
148,230 |
146,080 |
3,60 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,530 |
18:57 |
+3,150 |
+2,20% |
146,520 |
146,540 |
143,380 |
11,84 Mio. |
|
|
Airbnb |
A2QG35 |
146,200 |
18:56 |
-0,990 |
-0,67% |
146,160 |
146,230 |
147,190 |
1,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
133,970 |
18:57 |
+1,290 |
+0,97% |
133,990 |
134,060 |
132,680 |
1,38 Mio. |
|
|
Ross Stores |
870053 |
133,000 |
18:57 |
-1,340 |
-1,00% |
132,980 |
133,000 |
134,340 |
902.624,00 |
|
|
DexCom |
A0D9T1 |
131,890 |
18:56 |
-0,020 |
-0,02% |
131,860 |
131,920 |
131,910 |
797.672,00 |
|
|
Micron Technology |
869020 |
126,310 |
18:57 |
-1,580 |
-1,24% |
126,310 |
126,340 |
127,890 |
6,43 Mio. |
|
|
Electronic Arts |
878372 |
127,615 |
18:56 |
-1,545 |
-1,20% |
127,590 |
127,640 |
129,160 |
1,48 Mio. |
|
|
Paychex |
868284 |
124,450 |
18:57 |
-0,740 |
-0,59% |
124,450 |
124,490 |
125,190 |
321.234,00 |
|
|
Datadog |
A2PSFR |
120,870 |
18:57 |
+0,260 |
+0,22% |
120,820 |
120,870 |
120,610 |
862.281,00 |
|
|
Dollar Tree |
A0NFQC |
118,480 |
18:56 |
-2,820 |
-2,32% |
118,460 |
118,500 |
121,300 |
926.025,00 |
|
|
DoorDash |
A2QHEA |
116,950 |
18:57 |
+0,790 |
+0,68% |
116,940 |
117,020 |
116,160 |
1,78 Mio. |
|
|
Illumina |
927079 |
112,110 |
18:57 |
-2,350 |
-2,05% |
112,040 |
112,160 |
114,460 |
304.037,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,475 |
18:57 |
-0,455 |
-0,43% |
105,470 |
105,490 |
105,930 |
466.397,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,745 |
18:57 |
+1,555 |
+1,67% |
94,720 |
94,770 |
93,190 |
2,48 Mio. |
|
|
Microchip Technology |
886105 |
94,080 |
18:57 |
-0,160 |
-0,17% |
94,070 |
94,090 |
94,240 |
1,17 Mio. |
|
|
American Electric Power Compan |
850222 |
92,405 |
18:57 |
-0,135 |
-0,15% |
92,400 |
92,420 |
92,540 |
793.790,00 |
|
|
CoStar Group |
922134 |
87,425 |
18:56 |
-0,705 |
-0,80% |
87,410 |
87,450 |
88,130 |
317.589,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,150 |
18:56 |
-0,160 |
-0,20% |
81,110 |
81,190 |
81,310 |
535.122,00 |
|
|
Starbucks Corp |
884437 |
77,035 |
18:57 |
+1,755 |
+2,33% |
77,030 |
77,040 |
75,280 |
6,47 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,895 |
18:57 |
-0,145 |
-0,19% |
76,890 |
76,900 |
77,040 |
1,38 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,370 |
18:55 |
-0,550 |
-0,73% |
74,360 |
74,380 |
74,920 |
348.761,00 |
|
|
Marvell Technology |
A3CNLD |
73,030 |
18:57 |
-0,050 |
-0,07% |
73,010 |
73,030 |
73,080 |
3,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,130 |
18:57 |
+0,130 |
+0,18% |
73,120 |
73,140 |
73,000 |
1,48 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,560 |
18:57 |
-0,360 |
-0,50% |
71,560 |
71,570 |
71,920 |
2,17 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,480 |
18:57 |
-1,850 |
-2,63% |
68,470 |
68,490 |
70,330 |
1,93 Mio. |
|
|
Gilead Sciences |
885823 |
67,740 |
18:57 |
-0,120 |
-0,18% |
67,740 |
67,750 |
67,860 |
1,39 Mio. |
|
|
Fastenal Company |
887891 |
66,085 |
18:56 |
-0,725 |
-1,09% |
66,080 |
66,090 |
66,810 |
847.069,00 |
|
|
PayPal Holdings |
A14R7U |
64,560 |
18:57 |
+0,460 |
+0,72% |
64,550 |
64,560 |
64,100 |
3,61 Mio. |
|
|
Fortinet |
A0YEFE |
61,610 |
18:57 |
+0,370 |
+0,60% |
61,600 |
61,620 |
61,240 |
1,20 Mio. |
|
|
Xcel Energy |
855009 |
55,525 |
18:57 |
-0,325 |
-0,58% |
55,520 |
55,530 |
55,850 |
680.467,00 |
|
|
Copart |
893807 |
53,760 |
18:57 |
-0,820 |
-1,50% |
53,750 |
53,770 |
54,580 |
2,91 Mio. |
|
|
GlobalFoundries |
A3C6AF |
53,900 |
18:57 |
-0,280 |
-0,52% |
53,880 |
53,920 |
54,180 |
297.060,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,070 |
18:57 |
-0,020 |
-0,04% |
54,070 |
54,080 |
54,090 |
1,36 Mio. |
|
|
Cisco Systems |
878841 |
48,220 |
18:57 |
-0,120 |
-0,25% |
48,220 |
48,230 |
48,340 |
9,76 Mio. |
|
|
Comcast Corp |
157484 |
39,315 |
18:57 |
-0,055 |
-0,14% |
39,310 |
39,320 |
39,370 |
4,88 Mio. |
|
|
Exelon Corp |
852011 |
38,635 |
18:57 |
+0,015 |
+0,04% |
38,630 |
38,640 |
38,620 |
1,59 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,946 |
18:57 |
-0,123 |
-0,34% |
35,940 |
35,950 |
36,070 |
2,40 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,825 |
18:55 |
-0,315 |
-0,92% |
33,820 |
33,830 |
34,140 |
2,14 Mio. |
|
|
CSX Corp |
865857 |
33,625 |
18:57 |
-0,305 |
-0,90% |
33,620 |
33,630 |
33,930 |
2,46 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,290 |
18:57 |
+0,270 |
+0,82% |
33,280 |
33,290 |
33,020 |
1,75 Mio. |
|
|
Intel Corp |
855681 |
31,803 |
18:57 |
-0,227 |
-0,71% |
31,800 |
31,810 |
32,030 |
21,21 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,260 |
18:56 |
-0,080 |
-0,44% |
18,260 |
18,270 |
18,340 |
3,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,095 |
18:57 |
-0,135 |
-1,64% |
8,090 |
8,100 |
8,230 |
10,74 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,020 |
18:57 |
-0,030 |
-0,98% |
3,020 |
3,030 |
3,050 |
4,24 Mio. |
|