BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.549,56 18:57 -8,41 -0,05% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.702,450 18:54 -32,560 -0,87% 3.702,520 3.707,710 3.735,010 80.977,00
MercadoLibre A0MYNP 1.741,960 18:55 +2,810 +0,16% 1.740,470 1.742,440 1.739,150 101.541,00
Broadcom A2JG9Z 1.393,075 18:57 -19,055 -1,35% 1.392,600 1.393,540 1.412,130 796.675,00
O'Reilly Automotive A1H5JY 1.005,930 18:55 -0,050 -0,01% 1.005,300 1.006,740 1.005,980 102.151,00  
Regeneron Pharmaceuticals 881535 978,590 18:55 +10,610 +1,10% 978,150 978,980 967,980 161.520,00
Lam Research Corp 869686 917,750 18:56 -25,150 -2,67% 917,120 918,320 942,900 358.291,00
NVIDIA Corp 918422 933,580 18:57 -10,010 -1,06% 933,460 933,600 943,590 18,42 Mio.
ASML Holding NV A1J85V 928,560 18:56 +9,020 +0,98% 927,370 928,550 919,540 378.573,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 794,515 18:56 +1,445 +0,18% 794,260 794,780 793,070 536.943,00
KLA Corp 865884 746,480 18:52 -3,000 -0,40% 746,190 746,770 749,480 271.043,00
Cintas Corp 880205 686,815 18:56 -4,565 -0,66% 686,010 687,030 691,380 85.264,00
Intuit 886053 658,610 18:56 +5,240 +0,80% 658,310 658,790 653,370 300.276,00
Netflix 552484 621,090 18:56 +10,570 +1,73% 620,870 621,310 610,520 2,17 Mio.
Synopsys 883703 567,670 18:53 -1,600 -0,28% 567,610 568,010 569,270 188.198,00
IDEXX Laboratories 888210 539,775 18:56 -1,165 -0,22% 539,350 540,080 540,940 142.439,00
Roper Technologies 883563 541,780 18:56 +2,980 +0,55% 541,250 541,930 538,800 367.345,00
Adobe 871981 483,285 18:56 +0,405 +0,08% 483,200 483,340 482,880 1,02 Mio.  
Meta Platforms A1JWVX 471,110 18:57 -2,120 -0,45% 471,020 471,110 473,230 5,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 443,580 18:57 +2,940 +0,67% 443,450 443,710 440,640 373.098,00
Microsoft Corp 870747 419,070 18:57 -1,920 -0,46% 419,070 419,100 420,990 8,18 Mio.
Intuitive Surgical 888024 396,560 18:56 +0,130 +0,03% 396,410 396,780 396,430 256.498,00  
MongoDB A2DYB1 370,200 18:57 +0,260 +0,07% 370,010 370,380 369,940 241.813,00  
CrowdStrike Holdings A2PK2R 345,335 18:57 +6,275 +1,85% 345,270 345,410 339,060 1,17 Mio.
lululemon athletica A0MXBY 336,255 18:57 -2,025 -0,60% 336,150 336,360 338,280 1,12 Mio.
ANSYS 901492 326,680 18:56 -0,850 -0,26% 326,670 327,150 327,530 157.753,00
Palo Alto Networks A1JZ0Q 317,120 18:56 +0,340 +0,11% 317,040 317,220 316,780 1,74 Mio.  
Amgen 867900 312,490 18:57 -2,230 -0,71% 312,410 312,570 314,720 794.476,00
Cadence Design Systems 873567 289,570 18:57 +0,640 +0,22% 289,420 289,670 288,930 320.394,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,340 18:57 -3,200 -1,15% 274,130 274,350 277,540 259.595,00
NXP Semiconductors NV A1C5WJ 267,890 18:56 -1,720 -0,64% 267,890 268,020 269,610 448.807,00
Workday A1J39P 257,825 18:56 +1,255 +0,49% 257,790 257,880 256,570 980.969,00
Verisk Analytics A0YA2M 250,550 18:56 -0,930 -0,37% 250,490 250,660 251,480 215.203,00
Automatic Data Processing 850347 250,360 18:56 +0,300 +0,12% 250,280 250,390 250,060 381.070,00  
Marriott International 913070 237,460 18:57 -1,500 -0,63% 237,350 237,480 238,960 509.001,00
Biogen 789617 229,510 18:57 -0,530 -0,23% 229,340 229,620 230,040 454.890,00
CDW Corp A1W0KL 223,515 18:57 -0,625 -0,28% 223,410 223,550 224,140 302.156,00
Autodesk 869964 220,090 18:54 -0,340 -0,15% 220,010 220,180 220,430 441.437,00
Applied Materials 865177 213,190 18:56 -0,840 -0,39% 213,150 213,230 214,030 3,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 213,290 18:57 -3,050 -1,41% 213,260 213,440 216,340 977.651,00
Analog Devices 862485 214,045 18:57 -0,075 -0,04% 214,020 214,080 214,120 951.370,00  
Honeywell International 870153 206,730 18:57 +0,110 +0,05% 206,700 206,740 206,620 925.199,00  
Diamondback Energy A1J6Y4 196,792 18:57 +2,202 +1,13% 196,750 196,850 194,590 291.183,00
Texas Instruments 852654 194,620 18:57 -0,350 -0,18% 194,610 194,640 194,970 1,86 Mio.
QUALCOMM 883121 194,090 18:57 +0,820 +0,42% 194,060 194,090 193,270 2,16 Mio.
Apple 865985 189,900 18:57 +0,060 +0,03% 189,890 189,900 189,840 18,54 Mio.  
Amazon.com 906866 184,260 18:57 +0,630 +0,34% 184,250 184,260 183,630 16,47 Mio.
Old Dominion Freight Line 923655 184,250 18:57 +2,080 +1,14% 184,190 184,310 182,170 1,15 Mio.
Atlassian Corp A3DUN5 181,415 18:57 -0,795 -0,44% 181,410 181,640 182,210 425.951,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 182,615 18:56 -0,495 -0,27% 182,590 182,620 183,110 1,88 Mio.
Zscaler A2JF28 179,920 18:57 +0,610 +0,34% 179,820 180,020 179,310 765.017,00
Tesla A1CX3T 178,120 18:57 +3,280 +1,88% 178,100 178,120 174,840 51,73 Mio.
Alphabet A14Y6H 177,255 18:57 +1,825 +1,04% 177,250 177,270 175,430 8,67 Mio.
Alphabet A14Y6F 175,950 18:57 +1,770 +1,02% 175,940 175,960 174,180 10,90 Mio.
Advanced Micro Devices 863186 165,045 18:57 +2,425 +1,49% 165,030 165,060 162,620 42,64 Mio.
T-Mobile US A1T7LU 163,840 18:57 +0,260 +0,16% 163,840 163,860 163,580 1,11 Mio.
Take-Two Interactive Software 914508 148,150 18:57 +2,070 +1,42% 148,060 148,230 146,080 3,60 Mio.
PDD Holdings A2JRK6 146,530 18:57 +3,150 +2,20% 146,520 146,540 143,380 11,84 Mio.
Airbnb A2QG35 146,200 18:56 -0,990 -0,67% 146,160 146,230 147,190 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 133,970 18:57 +1,290 +0,97% 133,990 134,060 132,680 1,38 Mio.
Ross Stores 870053 133,000 18:57 -1,340 -1,00% 132,980 133,000 134,340 902.624,00
DexCom A0D9T1 131,890 18:56 -0,020 -0,02% 131,860 131,920 131,910 797.672,00  
Micron Technology 869020 126,310 18:57 -1,580 -1,24% 126,310 126,340 127,890 6,43 Mio.
Electronic Arts 878372 127,615 18:56 -1,545 -1,20% 127,590 127,640 129,160 1,48 Mio.
Paychex 868284 124,450 18:57 -0,740 -0,59% 124,450 124,490 125,190 321.234,00
Datadog A2PSFR 120,870 18:57 +0,260 +0,22% 120,820 120,870 120,610 862.281,00
Dollar Tree A0NFQC 118,480 18:56 -2,820 -2,32% 118,460 118,500 121,300 926.025,00
DoorDash A2QHEA 116,950 18:57 +0,790 +0,68% 116,940 117,020 116,160 1,78 Mio.
Illumina 927079 112,110 18:57 -2,350 -2,05% 112,040 112,160 114,460 304.037,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,475 18:57 -0,455 -0,43% 105,470 105,490 105,930 466.397,00
Trade Desk (The) A2ARCV 94,745 18:57 +1,555 +1,67% 94,720 94,770 93,190 2,48 Mio.
Microchip Technology 886105 94,080 18:57 -0,160 -0,17% 94,070 94,090 94,240 1,17 Mio.
American Electric Power Compan 850222 92,405 18:57 -0,135 -0,15% 92,400 92,420 92,540 793.790,00
CoStar Group 922134 87,425 18:56 -0,705 -0,80% 87,410 87,450 88,130 317.589,00
GE HealthCare Technologies A3D3G6 81,150 18:56 -0,160 -0,20% 81,110 81,190 81,310 535.122,00
Starbucks Corp 884437 77,035 18:57 +1,755 +2,33% 77,030 77,040 75,280 6,47 Mio.
AstraZeneca PLC 886715 76,895 18:57 -0,145 -0,19% 76,890 76,900 77,040 1,38 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,370 18:55 -0,550 -0,73% 74,360 74,380 74,920 348.761,00
Marvell Technology A3CNLD 73,030 18:57 -0,050 -0,07% 73,010 73,030 73,080 3,02 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,130 18:57 +0,130 +0,18% 73,120 73,140 73,000 1,48 Mio.
Mondelez International A1J4U0 71,560 18:57 -0,360 -0,50% 71,560 71,570 71,920 2,17 Mio.
Cognizant Technology Solutions 915272 68,480 18:57 -1,850 -2,63% 68,470 68,490 70,330 1,93 Mio.
Gilead Sciences 885823 67,740 18:57 -0,120 -0,18% 67,740 67,750 67,860 1,39 Mio.
Fastenal Company 887891 66,085 18:56 -0,725 -1,09% 66,080 66,090 66,810 847.069,00
PayPal Holdings A14R7U 64,560 18:57 +0,460 +0,72% 64,550 64,560 64,100 3,61 Mio.
Fortinet A0YEFE 61,610 18:57 +0,370 +0,60% 61,600 61,620 61,240 1,20 Mio.
Xcel Energy 855009 55,525 18:57 -0,325 -0,58% 55,520 55,530 55,850 680.467,00
Copart 893807 53,760 18:57 -0,820 -1,50% 53,750 53,770 54,580 2,91 Mio.
GlobalFoundries A3C6AF 53,900 18:57 -0,280 -0,52% 53,880 53,920 54,180 297.060,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,070 18:57 -0,020 -0,04% 54,070 54,080 54,090 1,36 Mio.  
Cisco Systems 878841 48,220 18:57 -0,120 -0,25% 48,220 48,230 48,340 9,76 Mio.
Comcast Corp 157484 39,315 18:57 -0,055 -0,14% 39,310 39,320 39,370 4,88 Mio.
Exelon Corp 852011 38,635 18:57 +0,015 +0,04% 38,630 38,640 38,620 1,59 Mio.  
Kraft Heinz Company (The) A14TU4 35,946 18:57 -0,123 -0,34% 35,940 35,950 36,070 2,40 Mio.
Keurig Dr Pepper A2JQPZ 33,825 18:55 -0,315 -0,92% 33,820 33,830 34,140 2,14 Mio.
CSX Corp 865857 33,625 18:57 -0,305 -0,90% 33,620 33,630 33,930 2,46 Mio.
Baker Hughes Company A2DUAY 33,290 18:57 +0,270 +0,82% 33,280 33,290 33,020 1,75 Mio.
Intel Corp 855681 31,803 18:57 -0,227 -0,71% 31,800 31,810 32,030 21,21 Mio.
Walgreens Boots Alliance A12HJF 18,260 18:56 -0,080 -0,44% 18,260 18,270 18,340 3,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,095 18:57 -0,135 -1,64% 8,090 8,100 8,230 10,74 Mio.
Sirius XM Holdings A1W8XE 3,020 18:57 -0,030 -0,98% 3,020 3,030 3,050 4,24 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH