| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.836,71 |
11:13 |
+150,11 |
+0,80% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.298,09 |
11:13 |
+58,16 |
+0,80% |
- |
- |
7.239,93 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
11:11 |
-1,400 |
-1,35% |
102,050 |
102,150 |
103,450 |
140.571,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,300 |
11:13 |
-0,540 |
-1,08% |
49,295 |
49,300 |
49,840 |
551.697,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
11:13 |
-0,280 |
-0,57% |
48,510 |
48,530 |
48,780 |
37.963,00 |
|
|
SAP SE O.N. |
716460 |
177,300 |
11:13 |
-0,480 |
-0,27% |
177,300 |
177,340 |
177,780 |
165.008,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,400 |
11:11 |
-0,250 |
-0,25% |
101,350 |
101,400 |
101,650 |
175.191,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
11:13 |
-0,140 |
-0,20% |
68,180 |
68,200 |
68,350 |
1,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
11:13 |
+0,020 |
+0,04% |
52,480 |
52,500 |
52,480 |
86.445,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
11:13 |
+0,060 |
+0,07% |
82,560 |
82,600 |
82,520 |
108.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
11:13 |
+0,300 |
+0,13% |
223,500 |
223,600 |
223,300 |
46.853,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
11:11 |
+0,400 |
+0,14% |
282,100 |
282,500 |
281,800 |
8.134,00 |
|
|
RHEINMETALL AG |
703000 |
542,600 |
11:13 |
+0,800 |
+0,15% |
542,400 |
542,800 |
541,800 |
36.823,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,800 |
11:12 |
+0,160 |
+0,21% |
77,780 |
77,820 |
77,640 |
28.871,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
11:12 |
+0,450 |
+0,24% |
188,550 |
188,650 |
188,150 |
21.860,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
11:13 |
+0,300 |
+0,26% |
117,650 |
117,750 |
117,400 |
139.416,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,150 |
11:11 |
+0,450 |
+0,29% |
156,100 |
156,200 |
155,700 |
17.357,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
11:12 |
+0,600 |
+0,41% |
146,300 |
146,400 |
145,750 |
63.404,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
11:13 |
+1,100 |
+0,47% |
235,600 |
235,700 |
234,600 |
12.698,00 |
|
|
AIRBUS SE |
938914 |
163,180 |
11:13 |
+0,800 |
+0,49% |
163,160 |
163,200 |
162,380 |
36.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,982 |
11:13 |
+0,082 |
+0,52% |
15,980 |
15,984 |
15,900 |
953.033,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,585 |
11:10 |
+0,240 |
+0,59% |
40,580 |
40,600 |
40,345 |
50.005,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
11:12 |
+0,300 |
+0,60% |
49,920 |
49,950 |
49,630 |
90.421,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,760 |
11:13 |
+0,500 |
+0,62% |
81,740 |
81,780 |
81,260 |
74.593,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
11:13 |
+0,440 |
+0,73% |
61,020 |
61,060 |
60,600 |
100.714,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
11:12 |
+0,180 |
+0,82% |
22,080 |
22,090 |
21,900 |
1,54 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,510 |
11:13 |
+0,210 |
+0,90% |
23,510 |
23,530 |
23,300 |
1,88 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
11:12 |
+0,135 |
+0,96% |
14,125 |
14,135 |
13,995 |
619.432,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
11:09 |
+2,300 |
+0,99% |
235,400 |
235,600 |
233,400 |
13.315,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
10:45 |
+0,460 |
+1,11% |
41,940 |
41,960 |
41,390 |
5.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:13 |
+3,700 |
+1,41% |
266,900 |
267,000 |
263,300 |
233.554,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,150 |
11:13 |
+0,460 |
+1,60% |
29,145 |
29,160 |
28,690 |
940.898,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
11:13 |
+0,470 |
+1,68% |
28,480 |
28,500 |
28,030 |
182.838,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,220 |
11:13 |
+3,140 |
+1,71% |
187,200 |
187,220 |
184,080 |
254.463,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,320 |
11:13 |
+0,235 |
+1,80% |
13,315 |
13,325 |
13,085 |
1,47 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,580 |
11:13 |
+0,740 |
+2,19% |
34,560 |
34,580 |
33,840 |
947.952,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
11:13 |
+9,800 |
+2,22% |
451,400 |
451,500 |
441,600 |
114.648,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,060 |
25,070 |
24,550 |
610,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,350 |
11:13 |
+2,250 |
+2,25% |
102,300 |
102,350 |
100,100 |
71.285,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
11:13 |
+0,620 |
+2,26% |
28,100 |
28,120 |
27,490 |
449.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,735 |
11:13 |
+0,845 |
+2,29% |
37,730 |
37,740 |
36,890 |
1,25 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
11:12 |
+0,910 |
+2,34% |
39,870 |
39,890 |
38,970 |
782.582,00 |
|
