BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.794,47 09:55 +107,87 +0,58% - - 18.686,60 --
DAX KURSINDEX 846744 7.281,72 09:55 +41,79 +0,58% - - 7.239,93 --
ZALANDO SE ZAL111 25,100 09:42 +0,550 +2,24% 25,140 25,160 24,550 610,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,830 09:50 +0,440 +1,06% 41,780 41,800 41,390 3.011,00
SARTORIUS AG VZO O.N. 716563 282,200 09:54 +0,400 +0,14% 282,200 282,500 281,800 5.058,00
MTU AERO ENGINES NA O.N. A0D9PT 234,900 09:55 +0,300 +0,13% 234,800 235,000 234,600 6.864,00
DEUTSCHE BOERSE NA O.N. 581005 188,450 09:54 +0,300 +0,16% 188,350 188,400 188,150 7.984,00
MERCK KGAA O.N. 659990 156,100 09:54 +0,400 +0,26% 156,100 156,150 155,700 8.467,00
HANNOVER RUECK SE NA O.N. 840221 235,800 09:53 +2,400 +1,03% 235,800 236,000 233,400 8.677,00
BRENNTAG SE NA O.N. A1DAHH 77,760 09:55 +0,120 +0,15% 77,740 77,780 77,640 16.155,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 541,000 09:55 -0,800 -0,15% 540,800 541,200 541,800 17.106,00
AIRBUS SE 938914 162,640 09:54 +0,260 +0,16% 162,600 162,660 162,380 19.583,00
COVESTRO AG O.N. 606214 48,640 09:53 -0,140 -0,29% 48,650 48,670 48,780 19.872,00
QIAGEN NV EO -,01 A400D5 40,435 09:55 +0,090 +0,22% 40,410 40,430 40,345 20.979,00
ADIDAS AG NA O.N. A1EWWW 223,500 09:54 +0,200 +0,09% 223,400 223,600 223,300 23.862,00  
HEIDELBERG MATERIALS O.N. 604700 101,900 09:54 +1,800 +1,80% 101,850 101,900 100,100 27.616,00
BEIERSDORF AG O.N. 520000 146,550 09:53 +0,800 +0,55% 146,650 146,750 145,750 31.231,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,320 09:54 +0,060 +0,07% 81,300 81,360 81,260 35.206,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,740 09:54 +0,260 +0,50% 52,720 52,740 52,480 37.868,00
PORSCHE AUTOM.HLDG VZO PAH003 49,770 09:54 +0,140 +0,28% 49,770 49,800 49,630 51.614,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,060 09:55 +0,460 +0,76% 61,040 61,080 60,600 64.033,00
VOLKSWAGEN AG VZO O.N. 766403 117,550 09:55 +0,150 +0,13% 117,500 117,600 117,400 77.333,00
HENKEL AG+CO.KGAA VZO 604843 82,600 09:54 +0,080 +0,10% 82,580 82,640 82,520 78.491,00  
MUENCH.RUECKVERS.VNA O.N. 843002 452,300 09:54 +10,700 +2,42% 452,100 452,300 441,600 79.787,00
SYMRISE AG INH. O.N. SYM999 102,500 09:55 -0,950 -0,92% 102,450 102,500 103,450 91.262,00
BAY.MOTOREN WERKE AG ST 519000 101,250 09:55 -0,400 -0,39% 101,250 101,300 101,650 102.929,00
SAP SE O.N. 716460 177,040 09:55 -0,740 -0,42% 177,040 177,080 177,780 103.446,00
ALLIANZ SE NA O.N. 840400 266,000 09:55 +2,700 +1,03% 265,900 266,000 263,300 115.367,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,490 09:55 +0,460 +1,64% 28,470 28,490 28,030 123.517,00
SIEMENS AG NA O.N. 723610 186,220 09:55 +2,140 +1,16% 186,200 186,240 184,080 143.975,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,605 09:55 -0,235 -0,47% 49,615 49,625 49,840 232.172,00
VONOVIA SE NA O.N. A1ML7J 28,020 09:55 +0,530 +1,93% 28,000 28,020 27,490 285.290,00
DEUTSCHE POST AG NA O.N. 555200 39,600 09:55 +0,630 +1,62% 39,600 39,610 38,970 356.842,00
COMMERZBANK AG CBK100 14,130 09:54 +0,135 +0,96% 14,125 14,130 13,995 360.873,00
BAYER AG NA O.N. BAY001 29,140 09:55 +0,450 +1,57% 29,135 29,145 28,690 440.864,00
RWE AG INH O.N. 703712 34,300 09:55 +0,460 +1,36% 34,290 34,310 33,840 519.122,00
MERCEDES-BENZ GRP NA O.N. 710000 68,090 09:55 -0,260 -0,38% 68,080 68,100 68,350 579.250,00
INFINEON TECH.AG NA O.N. 623100 37,405 09:55 +0,515 +1,40% 37,410 37,425 36,890 646.801,00
DEUTSCHE BANK AG NA O.N. 514000 15,952 09:55 +0,052 +0,33% 15,948 15,954 15,900 671.856,00
E.ON SE NA O.N. ENAG99 13,225 09:55 +0,140 +1,07% 13,225 13,230 13,085 677.094,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,050 09:55 +0,150 +0,68% 22,050 22,060 21,900 758.951,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,490 09:55 +0,190 +0,82% 23,490 23,510 23,300 923.656,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH