| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.794,47 |
09:55 |
+107,87 |
+0,58% |
- |
- |
18.686,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.281,72 |
09:55 |
+41,79 |
+0,58% |
- |
- |
7.239,93 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,140 |
25,160 |
24,550 |
610,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,830 |
09:50 |
+0,440 |
+1,06% |
41,780 |
41,800 |
41,390 |
3.011,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
09:54 |
+0,400 |
+0,14% |
282,200 |
282,500 |
281,800 |
5.058,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
09:55 |
+0,300 |
+0,13% |
234,800 |
235,000 |
234,600 |
6.864,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
09:54 |
+0,300 |
+0,16% |
188,350 |
188,400 |
188,150 |
7.984,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,100 |
09:54 |
+0,400 |
+0,26% |
156,100 |
156,150 |
155,700 |
8.467,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
09:53 |
+2,400 |
+1,03% |
235,800 |
236,000 |
233,400 |
8.677,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,760 |
09:55 |
+0,120 |
+0,15% |
77,740 |
77,780 |
77,640 |
16.155,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
541,000 |
09:55 |
-0,800 |
-0,15% |
540,800 |
541,200 |
541,800 |
17.106,00 |
|
|
AIRBUS SE |
938914 |
162,640 |
09:54 |
+0,260 |
+0,16% |
162,600 |
162,660 |
162,380 |
19.583,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,640 |
09:53 |
-0,140 |
-0,29% |
48,650 |
48,670 |
48,780 |
19.872,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,435 |
09:55 |
+0,090 |
+0,22% |
40,410 |
40,430 |
40,345 |
20.979,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
09:54 |
+0,200 |
+0,09% |
223,400 |
223,600 |
223,300 |
23.862,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:54 |
+1,800 |
+1,80% |
101,850 |
101,900 |
100,100 |
27.616,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
09:53 |
+0,800 |
+0,55% |
146,650 |
146,750 |
145,750 |
31.231,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,320 |
09:54 |
+0,060 |
+0,07% |
81,300 |
81,360 |
81,260 |
35.206,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
09:54 |
+0,260 |
+0,50% |
52,720 |
52,740 |
52,480 |
37.868,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
09:54 |
+0,140 |
+0,28% |
49,770 |
49,800 |
49,630 |
51.614,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
09:55 |
+0,460 |
+0,76% |
61,040 |
61,080 |
60,600 |
64.033,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
09:55 |
+0,150 |
+0,13% |
117,500 |
117,600 |
117,400 |
77.333,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
09:54 |
+0,080 |
+0,10% |
82,580 |
82,640 |
82,520 |
78.491,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
09:54 |
+10,700 |
+2,42% |
452,100 |
452,300 |
441,600 |
79.787,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,500 |
09:55 |
-0,950 |
-0,92% |
102,450 |
102,500 |
103,450 |
91.262,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,250 |
09:55 |
-0,400 |
-0,39% |
101,250 |
101,300 |
101,650 |
102.929,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
09:55 |
-0,740 |
-0,42% |
177,040 |
177,080 |
177,780 |
103.446,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
09:55 |
+2,700 |
+1,03% |
265,900 |
266,000 |
263,300 |
115.367,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,490 |
09:55 |
+0,460 |
+1,64% |
28,470 |
28,490 |
28,030 |
123.517,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,220 |
09:55 |
+2,140 |
+1,16% |
186,200 |
186,240 |
184,080 |
143.975,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,605 |
09:55 |
-0,235 |
-0,47% |
49,615 |
49,625 |
49,840 |
232.172,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
09:55 |
+0,530 |
+1,93% |
28,000 |
28,020 |
27,490 |
285.290,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
09:55 |
+0,630 |
+1,62% |
39,600 |
39,610 |
38,970 |
356.842,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
09:54 |
+0,135 |
+0,96% |
14,125 |
14,130 |
13,995 |
360.873,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,140 |
09:55 |
+0,450 |
+1,57% |
29,135 |
29,145 |
28,690 |
440.864,00 |
|
|
RWE AG INH O.N. |
703712 |
34,300 |
09:55 |
+0,460 |
+1,36% |
34,290 |
34,310 |
33,840 |
519.122,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
09:55 |
-0,260 |
-0,38% |
68,080 |
68,100 |
68,350 |
579.250,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
09:55 |
+0,515 |
+1,40% |
37,410 |
37,425 |
36,890 |
646.801,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,952 |
09:55 |
+0,052 |
+0,33% |
15,948 |
15,954 |
15,900 |
671.856,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,225 |
09:55 |
+0,140 |
+1,07% |
13,225 |
13,230 |
13,085 |
677.094,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:55 |
+0,150 |
+0,68% |
22,050 |
22,060 |
21,900 |
758.951,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,490 |
09:55 |
+0,190 |
+0,82% |
23,490 |
23,510 |
23,300 |
923.656,00 |
|