| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.769,80 |
13:18 |
+83,20 |
+0,45% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.272,28 |
13:18 |
+32,35 |
+0,45% |
- |
- |
7.239,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,280 |
13:17 |
+0,195 |
+1,49% |
13,275 |
13,285 |
13,085 |
2,49 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,985 |
13:16 |
-0,010 |
-0,07% |
13,990 |
13,995 |
13,995 |
1,54 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,864 |
13:17 |
-0,036 |
-0,23% |
15,868 |
15,874 |
15,900 |
2,32 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,030 |
13:17 |
+0,130 |
+0,59% |
22,020 |
22,030 |
21,900 |
2,93 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
13:18 |
+0,480 |
+2,06% |
23,780 |
23,800 |
23,300 |
2,94 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,130 |
25,150 |
24,550 |
610,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
13:17 |
+0,490 |
+1,78% |
27,970 |
27,990 |
27,490 |
789.078,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
13:17 |
+0,620 |
+2,21% |
28,630 |
28,650 |
28,030 |
438.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,105 |
13:17 |
+0,415 |
+1,45% |
29,100 |
29,105 |
28,690 |
1,58 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,320 |
13:17 |
+0,480 |
+1,42% |
34,320 |
34,330 |
33,840 |
1,70 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,585 |
13:17 |
+0,695 |
+1,88% |
37,585 |
37,590 |
36,890 |
2,42 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
13:17 |
+0,740 |
+1,90% |
39,700 |
39,710 |
38,970 |
1,45 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,525 |
13:17 |
+0,180 |
+0,45% |
40,515 |
40,535 |
40,345 |
100.521,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,980 |
12:44 |
+0,590 |
+1,43% |
41,840 |
41,870 |
41,390 |
6.039,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
13:12 |
+0,030 |
+0,06% |
48,800 |
48,830 |
48,780 |
84.069,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,210 |
13:17 |
-0,630 |
-1,26% |
49,200 |
49,215 |
49,840 |
1,00 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
13:18 |
+0,280 |
+0,56% |
49,910 |
49,920 |
49,630 |
197.452,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
13:18 |
-0,080 |
-0,15% |
52,420 |
52,440 |
52,480 |
171.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
13:18 |
+0,360 |
+0,59% |
60,920 |
60,960 |
60,600 |
166.446,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,000 |
13:18 |
-0,350 |
-0,51% |
67,990 |
68,000 |
68,350 |
1,65 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,840 |
13:17 |
+0,200 |
+0,26% |
77,820 |
77,860 |
77,640 |
59.884,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,540 |
13:17 |
+0,280 |
+0,34% |
81,520 |
81,560 |
81,260 |
115.211,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
13:16 |
+0,320 |
+0,39% |
82,860 |
82,900 |
82,520 |
190.688,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,300 |
13:16 |
-0,350 |
-0,34% |
101,300 |
101,350 |
101,650 |
336.798,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
13:13 |
-1,800 |
-1,74% |
101,550 |
101,650 |
103,450 |
193.771,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,350 |
13:17 |
+2,250 |
+2,25% |
102,300 |
102,350 |
100,100 |
141.569,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
13:16 |
-0,150 |
-0,13% |
117,200 |
117,300 |
117,400 |
288.318,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
13:14 |
+0,550 |
+0,38% |
146,300 |
146,350 |
145,750 |
114.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,700 |
13:17 |
±0,000 |
±0,00% |
155,650 |
155,750 |
155,700 |
51.037,00 |
|
|
AIRBUS SE |
938914 |
162,140 |
13:16 |
-0,240 |
-0,15% |
162,160 |
162,200 |
162,380 |
131.015,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
13:18 |
-2,220 |
-1,25% |
175,540 |
175,580 |
177,780 |
467.675,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,520 |
13:18 |
+3,440 |
+1,87% |
187,500 |
187,520 |
184,080 |
562.909,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
13:17 |
-0,550 |
-0,29% |
187,600 |
187,700 |
188,150 |
92.105,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
13:16 |
+0,300 |
+0,13% |
223,600 |
223,800 |
223,300 |
109.562,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
13:16 |
-0,700 |
-0,30% |
233,800 |
234,000 |
234,600 |
31.629,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,100 |
13:15 |
+1,700 |
+0,73% |
235,100 |
235,300 |
233,400 |
31.309,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
13:17 |
+1,800 |
+0,68% |
265,100 |
265,200 |
263,300 |
401.282,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,600 |
13:17 |
-2,200 |
-0,78% |
279,500 |
279,900 |
281,800 |
16.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,700 |
13:17 |
+10,100 |
+2,29% |
451,700 |
451,900 |
441,600 |
188.780,00 |
|
|
RHEINMETALL AG |
703000 |
541,400 |
13:14 |
-0,400 |
-0,07% |
540,600 |
541,000 |
541,800 |
59.161,00 |
|
