- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,72 | 16:59 | +22,42 | +0,66% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.507,34 | 16:59 | +16,50 | +0,66% | - | - | 2.490,84 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 72,800 | 73,050 | 76,500 | 80,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 69,000 | 15:30 | +1,700 | +2,53% | 69,700 | 69,800 | 67,300 | 100,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 16:52 | ±0,000 | ±0,00% | 245,500 | 246,500 | 245,500 | 1.640,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 16:20 | +0,980 | +2,58% | 38,920 | 38,940 | 37,960 | 2.024,00 | |
|
CANCOM SE O.N. | 541910 | 29,040 | 16:52 | -0,380 | -1,29% | 29,020 | 29,100 | 29,420 | 8.432,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 16:58 | +0,450 | +0,61% | 74,700 | 74,800 | 74,300 | 13.489,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 16:55 | +1,250 | +1,48% | 85,600 | 85,650 | 84,350 | 19.545,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,940 | 16:53 | +0,260 | +1,90% | 13,900 | 13,940 | 13,680 | 21.215,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,540 | 16:59 | +0,540 | +1,35% | 40,500 | 40,580 | 40,000 | 24.093,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 16:56 | +0,060 | +0,36% | 16,820 | 16,860 | 16,760 | 26.380,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,620 | 16:54 | +0,140 | +0,51% | 27,600 | 27,640 | 27,480 | 33.738,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,900 | 16:58 | -2,900 | -1,03% | 278,700 | 278,900 | 281,800 | 44.820,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 16:59 | ±0,000 | ±0,00% | 66,950 | 67,100 | 67,000 | 46.243,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,180 | 16:58 | +0,210 | +1,11% | 19,180 | 19,240 | 18,970 | 63.535,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,900 | 16:57 | +0,100 | +0,20% | 49,850 | 49,950 | 49,800 | 65.149,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 16:59 | +0,800 | +1,80% | 45,360 | 45,400 | 44,560 | 68.361,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,300 | 16:57 | +1,350 | +1,44% | 95,250 | 95,350 | 93,950 | 77.856,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,700 | 16:57 | +0,800 | +1,71% | 47,560 | 47,660 | 46,900 | 94.345,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 16:58 | +0,600 | +2,21% | 27,680 | 27,740 | 27,100 | 103.396,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,815 | 16:58 | +0,470 | +1,16% | 40,810 | 40,825 | 40,345 | 174.384,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,960 | 16:55 | -0,080 | -0,35% | 22,940 | 22,980 | 23,040 | 211.809,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 16:52 | ±0,000 | ±0,00% | 23,720 | 23,740 | 23,740 | 224.573,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,660 | 16:58 | +0,180 | +0,34% | 52,660 | 52,680 | 52,480 | 239.317,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,640 | 16:57 | ±0,000 | ±0,00% | 11,635 | 11,645 | 11,640 | 399.458,00 | |
|
NORDEX SE O.N. | A0D655 | 14,350 | 16:59 | +0,110 | +0,77% | 14,340 | 14,360 | 14,240 | 417.798,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,830 | 16:59 | -0,380 | -1,71% | 21,810 | 21,830 | 22,210 | 425.939,00 | |
|
SAP SE O.N. | 716460 | 176,300 | 16:59 | -1,480 | -0,83% | 176,280 | 176,320 | 177,780 | 721.956,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,530 | 16:57 | -0,115 | -1,19% | 9,530 | 9,540 | 9,645 | 849.725,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,045 | 16:59 | +1,155 | +3,13% | 38,045 | 38,050 | 36,890 | 4,30 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 16:59 | +0,060 | +0,27% | 21,950 | 21,960 | 21,900 | 4,51 Mio. | |