| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.449,13 |
20:20 |
-63,71 |
-0,16% |
- |
- |
39.512,84 |
188,93 Mio. |
 |
|
Intel Corp |
855681 |
30,595 |
20:15 |
+0,745 |
+2,50% |
30,590 |
30,600 |
29,850 |
31,46 Mio. |
 |
|
Verizon Communications |
868402 |
40,510 |
20:15 |
+0,110 |
+0,27% |
40,500 |
40,510 |
40,400 |
12,21 Mio. |
|
|
Cisco Systems |
878841 |
48,610 |
20:15 |
+0,550 |
+1,14% |
48,600 |
48,610 |
48,060 |
8,05 Mio. |
|
|
Dow |
A2PFRC |
59,295 |
20:15 |
-0,115 |
-0,19% |
59,290 |
59,300 |
59,410 |
1,04 Mio. |
|
|
Walmart |
860853 |
60,320 |
20:15 |
-0,160 |
-0,26% |
60,320 |
60,330 |
60,480 |
11,25 Mio. |
|
|
Coca-Cola Company |
850663 |
63,569 |
20:15 |
+0,309 |
+0,49% |
63,560 |
63,570 |
63,260 |
5,50 Mio. |
|
|
Nike |
866993 |
92,115 |
20:15 |
+1,175 |
+1,29% |
92,110 |
92,120 |
90,940 |
4,97 Mio. |
|
|
3M Company |
851745 |
99,815 |
20:15 |
+0,885 |
+0,89% |
99,810 |
99,820 |
98,930 |
3,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,865 |
20:15 |
+0,075 |
+0,07% |
105,860 |
105,870 |
105,790 |
6,28 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,770 |
20:15 |
-1,290 |
-0,99% |
128,750 |
128,770 |
130,060 |
3,41 Mio. |
|
|
Johnson & Johnson |
853260 |
150,365 |
20:15 |
+0,455 |
+0,30% |
150,350 |
150,370 |
149,910 |
2,56 Mio. |
|
|
Chevron Corp |
852552 |
163,590 |
20:15 |
-2,230 |
-1,34% |
163,590 |
163,610 |
165,820 |
3,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,670 |
20:15 |
-1,180 |
-0,71% |
165,670 |
165,700 |
166,850 |
2,79 Mio. |
|
|
International Business Machine |
851399 |
167,230 |
20:15 |
+0,080 |
+0,05% |
167,210 |
167,250 |
167,150 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
179,085 |
20:15 |
+0,575 |
+0,32% |
179,060 |
179,120 |
178,510 |
1,97 Mio. |
|
|
Amazon.com |
906866 |
186,280 |
20:15 |
-1,200 |
-0,64% |
186,280 |
186,300 |
187,480 |
16,43 Mio. |
|
|
Apple |
865985 |
186,865 |
20:15 |
+3,815 |
+2,08% |
186,860 |
186,870 |
183,050 |
42,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
20:15 |
-0,040 |
-0,02% |
198,730 |
198,740 |
198,770 |
3,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,741 |
20:15 |
+1,821 |
+0,90% |
204,740 |
204,760 |
202,920 |
1,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,490 |
20:14 |
-1,010 |
-0,46% |
217,450 |
217,510 |
218,500 |
276.706,00 |
|
|
American Express Company |
850226 |
239,370 |
20:15 |
-2,930 |
-1,21% |
239,340 |
239,400 |
242,300 |
1,39 Mio. |
|
|
McDonald's Corp |
856958 |
272,170 |
20:15 |
-2,830 |
-1,03% |
272,130 |
272,170 |
275,000 |
2,17 Mio. |
|
|
Salesforce |
A0B87V |
276,820 |
20:15 |
+0,150 |
+0,05% |
276,750 |
276,900 |
276,670 |
1,55 Mio. |
|
|
VISA |
A0NC7B |
279,460 |
20:15 |
-1,280 |
-0,46% |
279,460 |
279,490 |
280,740 |
2,12 Mio. |
|
|
Amgen |
867900 |
307,620 |
20:15 |
-2,530 |
-0,82% |
307,570 |
307,660 |
310,150 |
825.072,00 |
|
|
Home Depot |
866953 |
341,245 |
20:15 |
-5,185 |
-1,50% |
341,210 |
341,300 |
346,430 |
2,04 Mio. |
|
|
Caterpillar |
850598 |
356,890 |
20:15 |
+2,100 |
+0,59% |
356,860 |
356,980 |
354,790 |
1,13 Mio. |
|
|
Microsoft Corp |
870747 |
414,290 |
20:15 |
-0,450 |
-0,11% |
414,290 |
414,330 |
414,740 |
8,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,700 |
20:15 |
-0,030 |
-0,01% |
454,570 |
454,810 |
454,730 |
855.955,00 |
|
|
Unitedhealth Group |
869561 |
511,790 |
20:15 |
-1,020 |
-0,20% |
511,570 |
511,910 |
512,810 |
1,22 Mio. |
|
