| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.996,08 |
18:29 |
-7,51 |
-0,02% |
- |
- |
40.003,59 |
109,18 Mio. |
 |
|
Goldman Sachs Group |
920332 |
470,325 |
18:24 |
+2,605 |
+0,56% |
470,250 |
470,400 |
467,720 |
659.185,00 |
 |
|
Amazon.com |
906866 |
184,495 |
18:24 |
-0,205 |
-0,11% |
184,490 |
184,500 |
184,700 |
13,50 Mio. |
|
|
Cisco Systems |
878841 |
47,340 |
18:24 |
-0,830 |
-1,72% |
47,330 |
47,340 |
48,170 |
8,05 Mio. |
|
|
Microsoft Corp |
870747 |
424,880 |
18:24 |
+4,670 |
+1,11% |
424,860 |
424,910 |
420,210 |
6,04 Mio. |
|
|
Honeywell International |
870153 |
205,050 |
18:24 |
-0,920 |
-0,45% |
205,010 |
205,090 |
205,970 |
790.237,00 |
|
|
Unitedhealth Group |
869561 |
520,840 |
18:24 |
-3,790 |
-0,72% |
520,640 |
520,910 |
524,630 |
563.400,00 |
|
|
Verizon Communications |
868402 |
40,200 |
18:24 |
+0,140 |
+0,35% |
40,190 |
40,200 |
40,060 |
2,52 Mio. |
|
|
Amgen |
867900 |
314,010 |
18:24 |
+1,540 |
+0,49% |
313,890 |
314,020 |
312,470 |
452.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,270 |
18:24 |
-0,910 |
-0,99% |
91,260 |
91,280 |
92,180 |
3,64 Mio. |
|
|
Home Depot |
866953 |
339,850 |
18:24 |
-4,360 |
-1,27% |
339,790 |
339,850 |
344,210 |
1,09 Mio. |
|
|
Apple |
865985 |
191,120 |
18:24 |
+1,250 |
+0,66% |
191,110 |
191,120 |
189,870 |
20,86 Mio. |
|
|
Walmart |
860853 |
64,215 |
18:24 |
-0,435 |
-0,67% |
64,210 |
64,220 |
64,650 |
5,72 Mio. |
|
|
McDonald's Corp |
856958 |
269,780 |
18:24 |
-2,600 |
-0,95% |
269,780 |
269,840 |
272,380 |
831.052,00 |
|
|
Walt Disney Company (The) |
855686 |
102,910 |
18:24 |
-0,340 |
-0,33% |
102,900 |
102,920 |
103,250 |
3,15 Mio. |
|
|
Intel Corp |
855681 |
32,125 |
18:24 |
+0,295 |
+0,93% |
32,120 |
32,130 |
31,830 |
13,53 Mio. |
|
|
Johnson & Johnson |
853260 |
152,300 |
18:24 |
-2,340 |
-1,51% |
152,280 |
152,300 |
154,640 |
2,43 Mio. |
|
|
Chevron Corp |
852552 |
161,718 |
18:24 |
-0,952 |
-0,58% |
161,720 |
161,730 |
162,670 |
1,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,640 |
18:24 |
±0,000 |
±0,00% |
167,630 |
167,650 |
167,640 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,815 |
18:24 |
+0,555 |
+0,53% |
105,800 |
105,810 |
105,260 |
1,62 Mio. |
|
|
International Business Machine |
851399 |
169,970 |
18:24 |
+0,940 |
+0,56% |
169,920 |
169,990 |
169,030 |
819.321,00 |
|
|
Coca-Cola Company |
850663 |
62,775 |
18:24 |
-0,255 |
-0,40% |
62,770 |
62,780 |
63,030 |
2,54 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,350 |
18:24 |
-3,440 |
-1,68% |
201,320 |
201,370 |
204,790 |
5,50 Mio. |
|
|
Caterpillar |
850598 |
364,095 |
18:24 |
+7,825 |
+2,20% |
364,040 |
364,170 |
356,270 |
1,09 Mio. |
|
|
Boeing Company |
850471 |
188,050 |
18:24 |
+3,100 |
+1,68% |
188,030 |
188,070 |
184,950 |
3,54 Mio. |
|
|
American Express Company |
850226 |
242,580 |
18:24 |
-0,240 |
-0,10% |
242,530 |
242,620 |
242,820 |
547.474,00 |
|
|
Dow |
A2PFRC |
59,235 |
18:24 |
+0,045 |
+0,08% |
59,230 |
59,250 |
59,190 |
668.509,00 |
|
|
Merck & Co |
A0YD8Q |
131,500 |
18:24 |
+0,310 |
+0,24% |
131,490 |
131,510 |
131,190 |
1,48 Mio. |
|
|
VISA |
A0NC7B |
278,670 |
18:24 |
-1,430 |
-0,51% |
278,640 |
278,690 |
280,100 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,170 |
18:24 |
-2,540 |
-1,16% |
217,140 |
217,200 |
219,710 |
207.503,00 |
|
|
Salesforce |
A0B87V |
286,615 |
18:24 |
+1,005 |
+0,35% |
286,570 |
286,660 |
285,610 |
674.740,00 |
|
