| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.016,69 |
13:03 |
+11,90 |
+0,59% |
- |
- |
2.004,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.037,96 |
31.05. |
+2,89 |
+0,28% |
- |
- |
1.037,96 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
13:03 |
+2,700 |
+1,17% |
234,100 |
234,200 |
231,500 |
138.051,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
172,400 |
11:42 |
-0,400 |
-0,23% |
172,400 |
173,000 |
172,800 |
826,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
13:02 |
-0,600 |
-0,42% |
143,750 |
143,850 |
144,350 |
74.736,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
12:38 |
-2,000 |
-1,87% |
105,000 |
105,600 |
107,200 |
1.549,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
13:02 |
-0,160 |
-0,19% |
82,940 |
82,980 |
83,120 |
63.214,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,250 |
13:02 |
-0,350 |
-0,48% |
73,200 |
73,350 |
73,600 |
11.473,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,910 |
13:02 |
+0,200 |
+0,41% |
48,920 |
48,950 |
48,710 |
40.378,00 |
|
|
PUMA SE |
696960 |
48,070 |
13:03 |
+0,520 |
+1,09% |
48,060 |
48,080 |
47,550 |
109.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,400 |
12:36 |
+0,500 |
+2,96% |
17,300 |
17,650 |
16,900 |
3.799,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
12:55 |
+0,100 |
+0,59% |
16,850 |
17,000 |
16,900 |
3.328,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
31.05. / 17:36 |
-0,200 |
-1,18% |
16,600 |
16,800 |
16,800 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,588 |
13:03 |
+0,248 |
+3,91% |
6,586 |
6,598 |
6,340 |
1,18 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,500 |
12:13 |
+0,380 |
+6,21% |
6,480 |
6,600 |
6,120 |
644,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,601 |
12:58 |
+0,020 |
+1,26% |
1,601 |
1,612 |
1,581 |
19.743,00 |
|
