| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.233,63 |
15:43 |
+58,21 |
+0,52% |
- |
- |
11.175,42 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.031,88 |
17.05. |
-32,77 |
-0,65% |
- |
- |
5.031,88 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
15:43 |
-0,400 |
-1,60% |
24,590 |
24,600 |
25,000 |
1,50 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,890 |
15:43 |
-0,075 |
-1,51% |
4,887 |
4,890 |
4,965 |
1,19 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,112 |
15:43 |
-0,072 |
-6,08% |
1,110 |
1,114 |
1,184 |
726.915,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,140 |
15:43 |
+0,580 |
+0,34% |
173,140 |
173,180 |
172,560 |
303.252,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,710 |
15:43 |
-0,690 |
-2,61% |
25,700 |
25,735 |
26,400 |
239.906,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
15:42 |
+14,000 |
+2,73% |
525,800 |
526,200 |
512,000 |
146.763,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,420 |
15:43 |
-0,240 |
-0,34% |
69,400 |
69,440 |
69,660 |
110.988,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
15:43 |
-0,150 |
-1,04% |
14,210 |
14,230 |
14,370 |
110.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,430 |
15:37 |
+0,030 |
+0,56% |
5,420 |
5,435 |
5,400 |
69.647,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,340 |
15:28 |
+0,560 |
+2,69% |
21,340 |
21,400 |
20,780 |
65.281,00 |
|
|
SFC ENERGY AG |
756857 |
24,800 |
15:42 |
+0,050 |
+0,20% |
24,800 |
24,950 |
24,750 |
60.314,00 |
|
|
AIRBUS SE |
938914 |
160,620 |
15:43 |
+1,660 |
+1,04% |
160,620 |
160,640 |
158,960 |
33.940,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,300 |
15:38 |
+0,310 |
+2,59% |
12,210 |
12,290 |
11,990 |
32.144,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
15:43 |
+0,340 |
+0,91% |
37,780 |
37,820 |
37,460 |
28.551,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,700 |
15:40 |
-0,060 |
-0,30% |
19,670 |
19,740 |
19,760 |
26.554,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,450 |
15:27 |
+0,050 |
+0,15% |
32,400 |
32,500 |
32,400 |
23.613,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
15:41 |
+1,100 |
+2,19% |
51,300 |
51,500 |
50,300 |
23.073,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,900 |
15:42 |
+0,360 |
+0,74% |
48,900 |
49,000 |
48,540 |
22.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
15:43 |
+3,200 |
+1,40% |
231,800 |
232,000 |
228,700 |
20.218,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,480 |
15:42 |
+0,300 |
+0,93% |
32,480 |
32,540 |
32,180 |
13.297,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,660 |
15:39 |
-0,040 |
-0,24% |
16,620 |
16,660 |
16,700 |
12.582,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
15:43 |
+0,180 |
+0,65% |
27,920 |
27,980 |
27,740 |
12.550,00 |
|
|
DUERR AG O.N. |
556520 |
24,420 |
14:56 |
-0,420 |
-1,69% |
24,400 |
24,460 |
24,840 |
12.364,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,440 |
15:32 |
-0,040 |
-0,62% |
6,400 |
6,430 |
6,480 |
11.220,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,240 |
17.05. / 17:36 |
±0,000 |
±0,00% |
6,100 |
6,200 |
6,240 |
11.022,00 |
|
|
INDUS HOLDING AG |
620010 |
28,350 |
15:40 |
+0,650 |
+2,35% |
28,200 |
28,450 |
27,700 |
9.881,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
15:43 |
+0,040 |
+0,28% |
14,540 |
14,580 |
14,520 |
8.756,00 |
|
|
BASLER AG O.N. |
510200 |
12,580 |
15:32 |
+0,700 |
+5,89% |
12,600 |
12,640 |
11,880 |
8.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
15:37 |
-0,100 |
-0,18% |
56,700 |
56,900 |
57,000 |
7.798,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,660 |
15:38 |
+0,040 |
+0,20% |
19,600 |
19,720 |
19,620 |
7.774,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,210 |
15:34 |
-0,050 |
-0,61% |
8,210 |
8,280 |
8,260 |
7.429,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,660 |
15:35 |
+0,200 |
+1,15% |
17,660 |
17,720 |
17,460 |
6.392,00 |
|
|
3U HOLDING AG |
516790 |
2,070 |
17.05. / 17:36 |
+0,005 |
+0,24% |
2,030 |
2,060 |
2,070 |
4.769,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
15:41 |
+0,280 |
+0,80% |
35,100 |
35,180 |
34,860 |
4.595,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,600 |
15:36 |
+0,350 |
+0,47% |
74,550 |
74,650 |
74,250 |
3.806,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
15:30 |
±0,000 |
±0,00% |
22,900 |
23,000 |
22,950 |
3.358,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,500 |
14:55 |
+0,200 |
+0,35% |
57,400 |
57,600 |
57,300 |
2.965,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,400 |
15:40 |
+0,100 |
+0,81% |
12,320 |
12,400 |
12,300 |
2.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WASHTEC AG O.N. |
750750 |
39,400 |
15:40 |
-0,200 |
-0,51% |
39,400 |
39,700 |
39,600 |
2.683,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,340 |
15:30 |
-0,180 |
-1,03% |
17,300 |
17,420 |
17,520 |
2.509,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:42 |
+1,600 |
+1,27% |
127,400 |
127,800 |
126,000 |
2.437,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,800 |
09:45 |
+0,250 |
+2,37% |
10,650 |
10,900 |
10,550 |
2.263,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,850 |
14:19 |
+0,065 |
+3,64% |
1,740 |
1,850 |
1,785 |
2.000,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
17.05. / 17:36 |
-0,050 |
-4,31% |
1,070 |
1,120 |
1,110 |
2.000,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,760 |
12:08 |
-0,200 |
-0,51% |
38,820 |
38,880 |
38,960 |
1.733,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,930 |
15:42 |
-0,390 |
-0,99% |
38,920 |
38,940 |
39,320 |
1.462,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
12:00 |
+0,250 |
+1,29% |
19,550 |
19,850 |
19,350 |
1.442,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
10:41 |
±0,000 |
±0,00% |
20,800 |
21,200 |
20,800 |
1.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,100 |
15:33 |
-0,800 |
-1,96% |
40,000 |
40,400 |
40,900 |
1.080,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,600 |
15:28 |
+0,600 |
+0,56% |
108,200 |
108,600 |
108,000 |
951,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,800 |
14:49 |
+0,400 |
+0,37% |
108,600 |
109,400 |
108,400 |
936,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17.05. / 17:35 |
±0,000 |
±0,00% |
5,900 |
6,100 |
5,950 |
900,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
14:45 |
-0,300 |
-1,43% |
20,800 |
21,200 |
21,000 |
773,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
15:06 |
-0,040 |
-1,55% |
2,540 |
2,580 |
2,580 |
660,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,300 |
13:25 |
-0,200 |
-0,43% |
46,300 |
46,650 |
46,500 |
493,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,050 |
11:22 |
+0,120 |
+1,01% |
11,850 |
11,890 |
11,930 |
402,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
17.05. / 17:35 |
+15,000 |
+2,24% |
680,000 |
685,000 |
685,000 |
230,00 |
|
|
RATIONAL AG |
701080 |
803,500 |
15:42 |
+10,000 |
+1,26% |
803,000 |
804,000 |
793,500 |
206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
15:05 |
-0,200 |
-0,46% |
43,400 |
43,700 |
43,600 |
173,00 |
|
|
VISCOM AG O.N. |
784686 |
5,960 |
12:56 |
+0,140 |
+2,41% |
5,880 |
5,980 |
5,820 |
70,00 |
|
|
KION GROUP AG |
KGX888 |
45,030 |
08:00 |
-0,410 |
-0,90% |
45,580 |
45,610 |
45,440 |
21,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
17.05. / 13:47 |
+0,400 |
+1,23% |
31,700 |
33,000 |
33,000 |
19,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
630,000 |
13:02 |
+6,000 |
+0,96% |
626,000 |
630,000 |
624,000 |
9,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,950 |
08:11 |
+0,150 |
+0,84% |
18,600 |
18,700 |
17,800 |
0,00 |
|
